Short selling detail for JLL on 2024-10-30

Stock Name	Jones Lang LaSalle Incorporated
Ticker	JLL(USD) NYSE

Time Number of Short Trades Number of JLL Shares Shorted Lowest JLL Selling Price Highest JLL Selling Price
09:30:00 14 319 272 274.5
09:45:00 25 512 273.45 277.87
10:00:00 42 684 275.96 278.515
10:15:00 66 1235 277.79 279.4
10:30:00 74 1441 277.77 279.435
10:45:00 53 830 277.42 278.58
11:00:00 71 3149 277.405 278.07
11:15:00 61 634 276.58 277.57
11:30:00 51 665 277.53 279.36
11:45:00 70 1108 278.89 280.305
12:00:00 76 1910 279.686 280.58
12:15:00 87 1514 278.71 280.13
12:30:00 56 814 278.935 280.26
12:45:00 74 746 278.6 280.16
13:00:00 30 348 278.46 279.378
13:15:00 33 558 279.04 279.71
13:30:00 36 1101 277.93 279.43
13:45:00 33 517 277.87 278.53
14:00:00 44 483 278.245 279.2
14:15:00 89 2832 278.61 279.345
14:30:00 63 746 278.31 278.99
14:45:00 86 1258 278.44 279.095
15:00:00 78 965 277.63 278.857
15:15:00 87 1943 277.16 278.34
15:30:00 145 2216 275.81 277.617
15:45:00 247 6674 274.54 276.27
16:00:00 7 1490 275.25 275.25
09:30:00 14 319 272 274.5
09:45:00 25 512 273.45 277.87
10:00:00 42 684 275.96 278.515
10:15:00 66 1235 277.79 279.4
10:30:00 74 1441 277.77 279.435
10:45:00 53 830 277.42 278.58
11:00:00 71 3149 277.405 278.07
11:15:00 61 634 276.58 277.57
11:30:00 51 665 277.53 279.36
11:45:00 70 1108 278.89 280.305
12:00:00 76 1910 279.686 280.58
12:15:00 87 1514 278.71 280.13
12:30:00 56 814 278.935 280.26
12:45:00 74 746 278.6 280.16
13:00:00 30 348 278.46 279.378
13:15:00 33 558 279.04 279.71
13:30:00 36 1101 277.93 279.43
13:45:00 33 517 277.87 278.53
14:00:00 44 483 278.245 279.2
14:15:00 89 2832 278.61 279.345
14:30:00 63 746 278.31 278.99
14:45:00 86 1258 278.44 279.095
15:00:00 78 965 277.63 278.857
15:15:00 87 1943 277.16 278.34
15:30:00 145 2216 275.81 277.617
15:45:00 247 6674 274.54 276.27
16:00:00 7 1490 275.25 275.25

Time	Number of Short Trades	Number of JLL Shares Shorted	Lowest JLL Selling Price	Highest JLL Selling Price
09:30:00	14	319	272	274.5
09:45:00	25	512	273.45	277.87
10:00:00	42	684	275.96	278.515
10:15:00	66	1235	277.79	279.4
10:30:00	74	1441	277.77	279.435
10:45:00	53	830	277.42	278.58
11:00:00	71	3149	277.405	278.07
11:15:00	61	634	276.58	277.57
11:30:00	51	665	277.53	279.36
11:45:00	70	1108	278.89	280.305
12:00:00	76	1910	279.686	280.58
12:15:00	87	1514	278.71	280.13
12:30:00	56	814	278.935	280.26
12:45:00	74	746	278.6	280.16
13:00:00	30	348	278.46	279.378
13:15:00	33	558	279.04	279.71
13:30:00	36	1101	277.93	279.43
13:45:00	33	517	277.87	278.53
14:00:00	44	483	278.245	279.2
14:15:00	89	2832	278.61	279.345
14:30:00	63	746	278.31	278.99
14:45:00	86	1258	278.44	279.095
15:00:00	78	965	277.63	278.857
15:15:00	87	1943	277.16	278.34
15:30:00	145	2216	275.81	277.617
15:45:00	247	6674	274.54	276.27
16:00:00	7	1490	275.25	275.25
09:30:00	14	319	272	274.5
09:45:00	25	512	273.45	277.87
10:00:00	42	684	275.96	278.515
10:15:00	66	1235	277.79	279.4
10:30:00	74	1441	277.77	279.435
10:45:00	53	830	277.42	278.58
11:00:00	71	3149	277.405	278.07
11:15:00	61	634	276.58	277.57
11:30:00	51	665	277.53	279.36
11:45:00	70	1108	278.89	280.305
12:00:00	76	1910	279.686	280.58
12:15:00	87	1514	278.71	280.13
12:30:00	56	814	278.935	280.26
12:45:00	74	746	278.6	280.16
13:00:00	30	348	278.46	279.378
13:15:00	33	558	279.04	279.71
13:30:00	36	1101	277.93	279.43
13:45:00	33	517	277.87	278.53
14:00:00	44	483	278.245	279.2
14:15:00	89	2832	278.61	279.345
14:30:00	63	746	278.31	278.99
14:45:00	86	1258	278.44	279.095
15:00:00	78	965	277.63	278.857
15:15:00	87	1943	277.16	278.34
15:30:00	145	2216	275.81	277.617
15:45:00	247	6674	274.54	276.27
16:00:00	7	1490	275.25	275.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.