Short selling detail for JLL on 2024-10-31

Stock Name	Jones Lang LaSalle Incorporated
Ticker	JLL(USD) NYSE

Time Number of Short Trades Number of JLL Shares Shorted Lowest JLL Selling Price Highest JLL Selling Price
09:30:00 28 667 273.2 276.84
09:45:00 19 463 274.39 275.255
10:00:00 36 715 274.06 275.85
10:15:00 59 2255 274.455 276.42
10:30:00 65 1383 273.61 275.59
10:45:00 60 2704 273.01 274.37
11:00:00 68 1869 271.6 273.346
11:15:00 57 2718 271.9 273.5
11:30:00 38 630 272.87 273.78
11:45:00 52 605 272.58 273.78
12:00:00 33 202 272.64 273.29
12:15:00 61 502 272.77 273.29
12:30:00 28 100 272.94 273.27
12:45:00 33 595 272.289 273.29
13:00:00 53 465 272.1 272.92
13:15:00 53 766 272 272.73
13:30:00 47 274 271.82 272.559
13:45:00 46 396 272.14 272.56
14:00:00 64 468 272.08 272.56
14:15:00 23 181 272.075 272.47
14:30:00 32 860 271.055 272.22
14:45:00 37 860 271.424 272.36
15:00:00 25 304 271.94 272.367
15:15:00 51 831 272.268 272.78
15:30:00 107 3571 272.115 272.68
15:45:00 151 3500 270.84 272.21
16:00:00 9 1995 270.61 270.96
17:00:00 1 9801 270.96 270.96
09:30:00 28 667 273.2 276.84
09:45:00 19 463 274.39 275.255
10:00:00 36 715 274.06 275.85
10:15:00 59 2255 274.455 276.42
10:30:00 65 1383 273.61 275.59
10:45:00 60 2704 273.01 274.37
11:00:00 68 1869 271.6 273.346
11:15:00 57 2718 271.9 273.5
11:30:00 38 630 272.87 273.78
11:45:00 52 605 272.58 273.78
12:00:00 33 202 272.64 273.29
12:15:00 61 502 272.77 273.29
12:30:00 28 100 272.94 273.27
12:45:00 33 595 272.289 273.29
13:00:00 53 465 272.1 272.92
13:15:00 53 766 272 272.73
13:30:00 47 274 271.82 272.559
13:45:00 46 396 272.14 272.56
14:00:00 64 468 272.08 272.56
14:15:00 23 181 272.075 272.47
14:30:00 32 860 271.055 272.22
14:45:00 37 860 271.424 272.36
15:00:00 25 304 271.94 272.367
15:15:00 51 831 272.268 272.78
15:30:00 107 3571 272.115 272.68
15:45:00 151 3500 270.84 272.21
16:00:00 9 1995 270.61 270.96
17:00:00 1 9801 270.96 270.96

Time	Number of Short Trades	Number of JLL Shares Shorted	Lowest JLL Selling Price	Highest JLL Selling Price
09:30:00	28	667	273.2	276.84
09:45:00	19	463	274.39	275.255
10:00:00	36	715	274.06	275.85
10:15:00	59	2255	274.455	276.42
10:30:00	65	1383	273.61	275.59
10:45:00	60	2704	273.01	274.37
11:00:00	68	1869	271.6	273.346
11:15:00	57	2718	271.9	273.5
11:30:00	38	630	272.87	273.78
11:45:00	52	605	272.58	273.78
12:00:00	33	202	272.64	273.29
12:15:00	61	502	272.77	273.29
12:30:00	28	100	272.94	273.27
12:45:00	33	595	272.289	273.29
13:00:00	53	465	272.1	272.92
13:15:00	53	766	272	272.73
13:30:00	47	274	271.82	272.559
13:45:00	46	396	272.14	272.56
14:00:00	64	468	272.08	272.56
14:15:00	23	181	272.075	272.47
14:30:00	32	860	271.055	272.22
14:45:00	37	860	271.424	272.36
15:00:00	25	304	271.94	272.367
15:15:00	51	831	272.268	272.78
15:30:00	107	3571	272.115	272.68
15:45:00	151	3500	270.84	272.21
16:00:00	9	1995	270.61	270.96
17:00:00	1	9801	270.96	270.96
09:30:00	28	667	273.2	276.84
09:45:00	19	463	274.39	275.255
10:00:00	36	715	274.06	275.85
10:15:00	59	2255	274.455	276.42
10:30:00	65	1383	273.61	275.59
10:45:00	60	2704	273.01	274.37
11:00:00	68	1869	271.6	273.346
11:15:00	57	2718	271.9	273.5
11:30:00	38	630	272.87	273.78
11:45:00	52	605	272.58	273.78
12:00:00	33	202	272.64	273.29
12:15:00	61	502	272.77	273.29
12:30:00	28	100	272.94	273.27
12:45:00	33	595	272.289	273.29
13:00:00	53	465	272.1	272.92
13:15:00	53	766	272	272.73
13:30:00	47	274	271.82	272.559
13:45:00	46	396	272.14	272.56
14:00:00	64	468	272.08	272.56
14:15:00	23	181	272.075	272.47
14:30:00	32	860	271.055	272.22
14:45:00	37	860	271.424	272.36
15:00:00	25	304	271.94	272.367
15:15:00	51	831	272.268	272.78
15:30:00	107	3571	272.115	272.68
15:45:00	151	3500	270.84	272.21
16:00:00	9	1995	270.61	270.96
17:00:00	1	9801	270.96	270.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.