Short selling detail for JNPR on 2024-10-17

Stock Name	Juniper Networks Inc
Ticker	JNPR(USD) NYSE

Time Number of Short Trades Number of JNPR Shares Shorted Lowest JNPR Selling Price Highest JNPR Selling Price
08:15:00 1 35 39.2258 39.2258
09:30:00 78 5568 39.125 39.19
09:45:00 72 4053 39.13 39.19
10:00:00 92 3982 39.1343 39.18
10:15:00 133 4230 39.17 39.195
10:30:00 92 4219 39.18 39.2
10:45:00 82 2951 39.17 39.1951
11:00:00 87 3523 39.18 39.1999
11:15:00 79 6985 39.1925 39.2
11:30:00 115 5707 39.19 39.2
11:45:00 80 2961 39.18 39.195
12:00:00 125 5232 39.185 39.25
12:15:00 95 3110 39.21 39.24
12:30:00 85 2380 39.21 39.22
12:45:00 63 1444 39.21 39.2195
13:00:00 86 8439 39.21 39.2299
13:15:00 85 2173 39.2 39.23
13:30:00 68 4296 39.205 39.22
13:45:00 67 989 39.21 39.225
14:00:00 74 738 39.2 39.2199
14:15:00 53 1019 39.2 39.215
14:30:00 66 5507 39.2 39.21
14:45:00 96 17298 39.2 39.22
15:00:00 80 1727 39.2 39.215
15:15:00 132 3872 39.2 39.2199
15:30:00 99 6451 39.2 39.21
15:45:00 355 24122 39.195 39.23
16:00:00 8 20446 39.22 39.22
08:15:00 1 35 39.2258 39.2258
09:30:00 78 5568 39.125 39.19
09:45:00 72 4053 39.13 39.19
10:00:00 92 3982 39.1343 39.18
10:15:00 133 4230 39.17 39.195
10:30:00 92 4219 39.18 39.2
10:45:00 82 2951 39.17 39.1951
11:00:00 87 3523 39.18 39.1999
11:15:00 79 6985 39.1925 39.2
11:30:00 115 5707 39.19 39.2
11:45:00 80 2961 39.18 39.195
12:00:00 125 5232 39.185 39.25
12:15:00 95 3110 39.21 39.24
12:30:00 85 2380 39.21 39.22
12:45:00 63 1444 39.21 39.2195
13:00:00 86 8439 39.21 39.2299
13:15:00 85 2173 39.2 39.23
13:30:00 68 4296 39.205 39.22
13:45:00 67 989 39.21 39.225
14:00:00 74 738 39.2 39.2199
14:15:00 53 1019 39.2 39.215
14:30:00 66 5507 39.2 39.21
14:45:00 96 17298 39.2 39.22
15:00:00 80 1727 39.2 39.215
15:15:00 132 3872 39.2 39.2199
15:30:00 99 6451 39.2 39.21
15:45:00 355 24122 39.195 39.23
16:00:00 8 20446 39.22 39.22

Time	Number of Short Trades	Number of JNPR Shares Shorted	Lowest JNPR Selling Price	Highest JNPR Selling Price
08:15:00	1	35	39.2258	39.2258
09:30:00	78	5568	39.125	39.19
09:45:00	72	4053	39.13	39.19
10:00:00	92	3982	39.1343	39.18
10:15:00	133	4230	39.17	39.195
10:30:00	92	4219	39.18	39.2
10:45:00	82	2951	39.17	39.1951
11:00:00	87	3523	39.18	39.1999
11:15:00	79	6985	39.1925	39.2
11:30:00	115	5707	39.19	39.2
11:45:00	80	2961	39.18	39.195
12:00:00	125	5232	39.185	39.25
12:15:00	95	3110	39.21	39.24
12:30:00	85	2380	39.21	39.22
12:45:00	63	1444	39.21	39.2195
13:00:00	86	8439	39.21	39.2299
13:15:00	85	2173	39.2	39.23
13:30:00	68	4296	39.205	39.22
13:45:00	67	989	39.21	39.225
14:00:00	74	738	39.2	39.2199
14:15:00	53	1019	39.2	39.215
14:30:00	66	5507	39.2	39.21
14:45:00	96	17298	39.2	39.22
15:00:00	80	1727	39.2	39.215
15:15:00	132	3872	39.2	39.2199
15:30:00	99	6451	39.2	39.21
15:45:00	355	24122	39.195	39.23
16:00:00	8	20446	39.22	39.22
08:15:00	1	35	39.2258	39.2258
09:30:00	78	5568	39.125	39.19
09:45:00	72	4053	39.13	39.19
10:00:00	92	3982	39.1343	39.18
10:15:00	133	4230	39.17	39.195
10:30:00	92	4219	39.18	39.2
10:45:00	82	2951	39.17	39.1951
11:00:00	87	3523	39.18	39.1999
11:15:00	79	6985	39.1925	39.2
11:30:00	115	5707	39.19	39.2
11:45:00	80	2961	39.18	39.195
12:00:00	125	5232	39.185	39.25
12:15:00	95	3110	39.21	39.24
12:30:00	85	2380	39.21	39.22
12:45:00	63	1444	39.21	39.2195
13:00:00	86	8439	39.21	39.2299
13:15:00	85	2173	39.2	39.23
13:30:00	68	4296	39.205	39.22
13:45:00	67	989	39.21	39.225
14:00:00	74	738	39.2	39.2199
14:15:00	53	1019	39.2	39.215
14:30:00	66	5507	39.2	39.21
14:45:00	96	17298	39.2	39.22
15:00:00	80	1727	39.2	39.215
15:15:00	132	3872	39.2	39.2199
15:30:00	99	6451	39.2	39.21
15:45:00	355	24122	39.195	39.23
16:00:00	8	20446	39.22	39.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.