Short selling detail for JNPR on 2024-10-18

Stock Name	Juniper Networks Inc
Ticker	JNPR(USD) NYSE

Time Number of Short Trades Number of JNPR Shares Shorted Lowest JNPR Selling Price Highest JNPR Selling Price
08:00:00 1 25 39.45 39.45
09:30:00 59 8913 39.09 39.23
09:45:00 82 5625 39.015 39.12
10:00:00 48 4521 38.97 39.0295
10:15:00 41 5599 38.965 39.01
10:30:00 60 105879 38.98 39.08
10:45:00 24 3979 39.065 39.08
11:00:00 17 828 39.065 39.075
11:15:00 20 1275 39.065 39.08
11:30:00 24 1674 39.066 39.08
11:45:00 22 48554 39.061 39.08
12:00:00 16 4283 39.0717 39.09
12:15:00 29 2141 39.08 39.09
12:30:00 27 2217 39.08 39.09
12:45:00 71 16294 39.08 39.145
13:00:00 112 9932 39.11 39.15
13:15:00 89 8921 39.105 39.12
13:30:00 86 2872 39.08 39.1099
13:45:00 51 13833 39.085 39.1
14:00:00 41 2419 39.09 39.1
14:15:00 52 5535 39.095 39.115
14:30:00 70 17892 39.085 39.1099
14:45:00 57 4881 39.0909 39.1
15:00:00 88 120569 39.0983 39.136
15:15:00 46 1784 39.125 39.1351
15:30:00 84 5970 39.125 39.145
15:45:00 207 10114 39.1384 39.21
16:00:00 13 4579 39.16 39.21
08:00:00 1 25 39.45 39.45
09:30:00 59 8913 39.09 39.23
09:45:00 82 5625 39.015 39.12
10:00:00 48 4521 38.97 39.0295
10:15:00 41 5599 38.965 39.01
10:30:00 60 105879 38.98 39.08
10:45:00 24 3979 39.065 39.08
11:00:00 17 828 39.065 39.075
11:15:00 20 1275 39.065 39.08
11:30:00 24 1674 39.066 39.08
11:45:00 22 48554 39.061 39.08
12:00:00 16 4283 39.0717 39.09
12:15:00 29 2141 39.08 39.09
12:30:00 27 2217 39.08 39.09
12:45:00 71 16294 39.08 39.145
13:00:00 112 9932 39.11 39.15
13:15:00 89 8921 39.105 39.12
13:30:00 86 2872 39.08 39.1099
13:45:00 51 13833 39.085 39.1
14:00:00 41 2419 39.09 39.1
14:15:00 52 5535 39.095 39.115
14:30:00 70 17892 39.085 39.1099
14:45:00 57 4881 39.0909 39.1
15:00:00 88 120569 39.0983 39.136
15:15:00 46 1784 39.125 39.1351
15:30:00 84 5970 39.125 39.145
15:45:00 207 10114 39.1384 39.21
16:00:00 13 4579 39.16 39.21

Time	Number of Short Trades	Number of JNPR Shares Shorted	Lowest JNPR Selling Price	Highest JNPR Selling Price
08:00:00	1	25	39.45	39.45
09:30:00	59	8913	39.09	39.23
09:45:00	82	5625	39.015	39.12
10:00:00	48	4521	38.97	39.0295
10:15:00	41	5599	38.965	39.01
10:30:00	60	105879	38.98	39.08
10:45:00	24	3979	39.065	39.08
11:00:00	17	828	39.065	39.075
11:15:00	20	1275	39.065	39.08
11:30:00	24	1674	39.066	39.08
11:45:00	22	48554	39.061	39.08
12:00:00	16	4283	39.0717	39.09
12:15:00	29	2141	39.08	39.09
12:30:00	27	2217	39.08	39.09
12:45:00	71	16294	39.08	39.145
13:00:00	112	9932	39.11	39.15
13:15:00	89	8921	39.105	39.12
13:30:00	86	2872	39.08	39.1099
13:45:00	51	13833	39.085	39.1
14:00:00	41	2419	39.09	39.1
14:15:00	52	5535	39.095	39.115
14:30:00	70	17892	39.085	39.1099
14:45:00	57	4881	39.0909	39.1
15:00:00	88	120569	39.0983	39.136
15:15:00	46	1784	39.125	39.1351
15:30:00	84	5970	39.125	39.145
15:45:00	207	10114	39.1384	39.21
16:00:00	13	4579	39.16	39.21
08:00:00	1	25	39.45	39.45
09:30:00	59	8913	39.09	39.23
09:45:00	82	5625	39.015	39.12
10:00:00	48	4521	38.97	39.0295
10:15:00	41	5599	38.965	39.01
10:30:00	60	105879	38.98	39.08
10:45:00	24	3979	39.065	39.08
11:00:00	17	828	39.065	39.075
11:15:00	20	1275	39.065	39.08
11:30:00	24	1674	39.066	39.08
11:45:00	22	48554	39.061	39.08
12:00:00	16	4283	39.0717	39.09
12:15:00	29	2141	39.08	39.09
12:30:00	27	2217	39.08	39.09
12:45:00	71	16294	39.08	39.145
13:00:00	112	9932	39.11	39.15
13:15:00	89	8921	39.105	39.12
13:30:00	86	2872	39.08	39.1099
13:45:00	51	13833	39.085	39.1
14:00:00	41	2419	39.09	39.1
14:15:00	52	5535	39.095	39.115
14:30:00	70	17892	39.085	39.1099
14:45:00	57	4881	39.0909	39.1
15:00:00	88	120569	39.0983	39.136
15:15:00	46	1784	39.125	39.1351
15:30:00	84	5970	39.125	39.145
15:45:00	207	10114	39.1384	39.21
16:00:00	13	4579	39.16	39.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.