Short selling detail for JNPR on 2024-10-21

Stock Name	Juniper Networks Inc
Ticker	JNPR(USD) NYSE

Time Number of Short Trades Number of JNPR Shares Shorted Lowest JNPR Selling Price Highest JNPR Selling Price
08:00:00 2 2000 39.32 39.32
09:30:00 24 1365 39.1 39.184
09:45:00 60 5373 39.2031 39.235
10:00:00 62 7533 39.17 39.223
10:15:00 67 2334 39.18 39.2188
10:30:00 73 3354 39.155 39.19
10:45:00 44 4334 39.1649 39.1775
11:00:00 50 4880 39.16 39.175
11:15:00 33 3481 39.165 39.19
11:30:00 60 6775 39.187 39.24
11:45:00 55 3385 39.225 39.26
12:00:00 34 2759 39.185 39.2397
12:15:00 20 1540 39.176 39.2
12:30:00 58 21172 39.1775 39.265
12:45:00 38 3127 39.25 39.275
13:00:00 42 6392 39.235 39.26
13:15:00 44 6069 39.23 39.255
13:30:00 52 4364 39.24 39.25
13:45:00 42 2639 39.24 39.25
14:00:00 29 3334 39.2213 39.245
14:15:00 26 3376 39.22 39.235
14:30:00 39 2672 39.19 39.22
14:45:00 75 4351 39.1708 39.2008
15:00:00 61 7762 39.175 39.22
15:15:00 127 15114 39.2025 39.22
15:30:00 115 11700 39.19 39.22
15:45:00 393 54936 39.2079 39.26
16:00:00 13 4672 39.26 39.26
16:15:00 1 1 39.41 39.41
16:30:00 2 294 39.26 39.41
17:00:00 1 1 39.5 39.5
08:00:00 2 2000 39.32 39.32
09:30:00 24 1365 39.1 39.184
09:45:00 60 5373 39.2031 39.235
10:00:00 62 7533 39.17 39.223
10:15:00 67 2334 39.18 39.2188
10:30:00 73 3354 39.155 39.19
10:45:00 44 4334 39.1649 39.1775
11:00:00 50 4880 39.16 39.175
11:15:00 33 3481 39.165 39.19
11:30:00 60 6775 39.187 39.24
11:45:00 55 3385 39.225 39.26
12:00:00 34 2759 39.185 39.2397
12:15:00 20 1540 39.176 39.2
12:30:00 58 21172 39.1775 39.265
12:45:00 38 3127 39.25 39.275
13:00:00 42 6392 39.235 39.26
13:15:00 44 6069 39.23 39.255
13:30:00 52 4364 39.24 39.25
13:45:00 42 2639 39.24 39.25
14:00:00 29 3334 39.2213 39.245
14:15:00 26 3376 39.22 39.235
14:30:00 39 2672 39.19 39.22
14:45:00 75 4351 39.1708 39.2008
15:00:00 61 7762 39.175 39.22
15:15:00 127 15114 39.2025 39.22
15:30:00 115 11700 39.19 39.22
15:45:00 393 54936 39.2079 39.26
16:00:00 13 4672 39.26 39.26
16:15:00 1 1 39.41 39.41
16:30:00 2 294 39.26 39.41
17:00:00 1 1 39.5 39.5

Time	Number of Short Trades	Number of JNPR Shares Shorted	Lowest JNPR Selling Price	Highest JNPR Selling Price
08:00:00	2	2000	39.32	39.32
09:30:00	24	1365	39.1	39.184
09:45:00	60	5373	39.2031	39.235
10:00:00	62	7533	39.17	39.223
10:15:00	67	2334	39.18	39.2188
10:30:00	73	3354	39.155	39.19
10:45:00	44	4334	39.1649	39.1775
11:00:00	50	4880	39.16	39.175
11:15:00	33	3481	39.165	39.19
11:30:00	60	6775	39.187	39.24
11:45:00	55	3385	39.225	39.26
12:00:00	34	2759	39.185	39.2397
12:15:00	20	1540	39.176	39.2
12:30:00	58	21172	39.1775	39.265
12:45:00	38	3127	39.25	39.275
13:00:00	42	6392	39.235	39.26
13:15:00	44	6069	39.23	39.255
13:30:00	52	4364	39.24	39.25
13:45:00	42	2639	39.24	39.25
14:00:00	29	3334	39.2213	39.245
14:15:00	26	3376	39.22	39.235
14:30:00	39	2672	39.19	39.22
14:45:00	75	4351	39.1708	39.2008
15:00:00	61	7762	39.175	39.22
15:15:00	127	15114	39.2025	39.22
15:30:00	115	11700	39.19	39.22
15:45:00	393	54936	39.2079	39.26
16:00:00	13	4672	39.26	39.26
16:15:00	1	1	39.41	39.41
16:30:00	2	294	39.26	39.41
17:00:00	1	1	39.5	39.5
08:00:00	2	2000	39.32	39.32
09:30:00	24	1365	39.1	39.184
09:45:00	60	5373	39.2031	39.235
10:00:00	62	7533	39.17	39.223
10:15:00	67	2334	39.18	39.2188
10:30:00	73	3354	39.155	39.19
10:45:00	44	4334	39.1649	39.1775
11:00:00	50	4880	39.16	39.175
11:15:00	33	3481	39.165	39.19
11:30:00	60	6775	39.187	39.24
11:45:00	55	3385	39.225	39.26
12:00:00	34	2759	39.185	39.2397
12:15:00	20	1540	39.176	39.2
12:30:00	58	21172	39.1775	39.265
12:45:00	38	3127	39.25	39.275
13:00:00	42	6392	39.235	39.26
13:15:00	44	6069	39.23	39.255
13:30:00	52	4364	39.24	39.25
13:45:00	42	2639	39.24	39.25
14:00:00	29	3334	39.2213	39.245
14:15:00	26	3376	39.22	39.235
14:30:00	39	2672	39.19	39.22
14:45:00	75	4351	39.1708	39.2008
15:00:00	61	7762	39.175	39.22
15:15:00	127	15114	39.2025	39.22
15:30:00	115	11700	39.19	39.22
15:45:00	393	54936	39.2079	39.26
16:00:00	13	4672	39.26	39.26
16:15:00	1	1	39.41	39.41
16:30:00	2	294	39.26	39.41
17:00:00	1	1	39.5	39.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.