Short selling detail for JNPR on 2024-10-22

Stock Name	Juniper Networks Inc
Ticker	JNPR(USD) NYSE

Time Number of Short Trades Number of JNPR Shares Shorted Lowest JNPR Selling Price Highest JNPR Selling Price
08:00:00 3 327 39.294 39.5
09:30:00 60 9364 39.12 39.22
09:45:00 20 879 39.1701 39.195
10:00:00 38 921 39.17 39.19
10:15:00 39 1176 39.16 39.18
10:30:00 54 2455 39.1612 39.18
10:45:00 46 5463 39.1695 39.21
11:00:00 23 3260 39.1999 39.22
11:15:00 13 390 39.205 39.2199
11:30:00 22 1847 39.2011 39.2132
11:45:00 22 1615 39.2 39.21
12:00:00 33 4323 39.2 39.215
12:15:00 25 231 39.21 39.22
12:30:00 38 897 39.21 39.22
12:45:00 30 586 39.21 39.23
13:00:00 52 821 39.22 39.23
13:15:00 72 4267 39.1925 39.2299
13:30:00 31 746 39.1997 39.22
13:45:00 41 740 39.2127 39.22
14:00:00 42 8875 39.21 39.23
14:15:00 116 3268 39.215 39.2299
14:30:00 53 1117 39.22 39.23
14:45:00 107 2521 39.21 39.23
15:00:00 69 3000 39.21 39.225
15:15:00 91 4749 39.21 39.22
15:30:00 119 7213 39.195 39.22
15:45:00 174 10125 39.145 39.2074
16:00:00 9 3576 39.19 39.19
16:15:00 1 2 39.17 39.17
08:00:00 3 327 39.294 39.5
09:30:00 60 9364 39.12 39.22
09:45:00 20 879 39.1701 39.195
10:00:00 38 921 39.17 39.19
10:15:00 39 1176 39.16 39.18
10:30:00 54 2455 39.1612 39.18
10:45:00 46 5463 39.1695 39.21
11:00:00 23 3260 39.1999 39.22
11:15:00 13 390 39.205 39.2199
11:30:00 22 1847 39.2011 39.2132
11:45:00 22 1615 39.2 39.21
12:00:00 33 4323 39.2 39.215
12:15:00 25 231 39.21 39.22
12:30:00 38 897 39.21 39.22
12:45:00 30 586 39.21 39.23
13:00:00 52 821 39.22 39.23
13:15:00 72 4267 39.1925 39.2299
13:30:00 31 746 39.1997 39.22
13:45:00 41 740 39.2127 39.22
14:00:00 42 8875 39.21 39.23
14:15:00 116 3268 39.215 39.2299
14:30:00 53 1117 39.22 39.23
14:45:00 107 2521 39.21 39.23
15:00:00 69 3000 39.21 39.225
15:15:00 91 4749 39.21 39.22
15:30:00 119 7213 39.195 39.22
15:45:00 174 10125 39.145 39.2074
16:00:00 9 3576 39.19 39.19
16:15:00 1 2 39.17 39.17

Time	Number of Short Trades	Number of JNPR Shares Shorted	Lowest JNPR Selling Price	Highest JNPR Selling Price
08:00:00	3	327	39.294	39.5
09:30:00	60	9364	39.12	39.22
09:45:00	20	879	39.1701	39.195
10:00:00	38	921	39.17	39.19
10:15:00	39	1176	39.16	39.18
10:30:00	54	2455	39.1612	39.18
10:45:00	46	5463	39.1695	39.21
11:00:00	23	3260	39.1999	39.22
11:15:00	13	390	39.205	39.2199
11:30:00	22	1847	39.2011	39.2132
11:45:00	22	1615	39.2	39.21
12:00:00	33	4323	39.2	39.215
12:15:00	25	231	39.21	39.22
12:30:00	38	897	39.21	39.22
12:45:00	30	586	39.21	39.23
13:00:00	52	821	39.22	39.23
13:15:00	72	4267	39.1925	39.2299
13:30:00	31	746	39.1997	39.22
13:45:00	41	740	39.2127	39.22
14:00:00	42	8875	39.21	39.23
14:15:00	116	3268	39.215	39.2299
14:30:00	53	1117	39.22	39.23
14:45:00	107	2521	39.21	39.23
15:00:00	69	3000	39.21	39.225
15:15:00	91	4749	39.21	39.22
15:30:00	119	7213	39.195	39.22
15:45:00	174	10125	39.145	39.2074
16:00:00	9	3576	39.19	39.19
16:15:00	1	2	39.17	39.17
08:00:00	3	327	39.294	39.5
09:30:00	60	9364	39.12	39.22
09:45:00	20	879	39.1701	39.195
10:00:00	38	921	39.17	39.19
10:15:00	39	1176	39.16	39.18
10:30:00	54	2455	39.1612	39.18
10:45:00	46	5463	39.1695	39.21
11:00:00	23	3260	39.1999	39.22
11:15:00	13	390	39.205	39.2199
11:30:00	22	1847	39.2011	39.2132
11:45:00	22	1615	39.2	39.21
12:00:00	33	4323	39.2	39.215
12:15:00	25	231	39.21	39.22
12:30:00	38	897	39.21	39.22
12:45:00	30	586	39.21	39.23
13:00:00	52	821	39.22	39.23
13:15:00	72	4267	39.1925	39.2299
13:30:00	31	746	39.1997	39.22
13:45:00	41	740	39.2127	39.22
14:00:00	42	8875	39.21	39.23
14:15:00	116	3268	39.215	39.2299
14:30:00	53	1117	39.22	39.23
14:45:00	107	2521	39.21	39.23
15:00:00	69	3000	39.21	39.225
15:15:00	91	4749	39.21	39.22
15:30:00	119	7213	39.195	39.22
15:45:00	174	10125	39.145	39.2074
16:00:00	9	3576	39.19	39.19
16:15:00	1	2	39.17	39.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.