Short selling detail for JNPR on 2024-10-23

Stock Name	Juniper Networks Inc
Ticker	JNPR(USD) NYSE

Time Number of Short Trades Number of JNPR Shares Shorted Lowest JNPR Selling Price Highest JNPR Selling Price
08:00:00 2 1400 39.33 39.33
08:45:00 1 5 39.37 39.37
09:30:00 71 79096 39.12 39.19
09:45:00 53 1826 39.1738 39.18
10:00:00 64 2608 39.17 39.19
10:15:00 55 3306 39.155 39.18
10:30:00 34 1126 39.1541 39.175
10:45:00 49 3132 39.1525 39.17
11:00:00 93 4398 39.1525 39.1675
11:15:00 55 2128 39.1595 39.1675
11:30:00 31 1360 39.1617 39.17
11:45:00 51 3020 39.1605 39.175
12:00:00 49 1465 39.174 39.1858
12:15:00 55 15295 39.18 39.2
12:30:00 65 14753 39.1924 39.2
12:45:00 37 1458 39.19 39.2
13:00:00 57 1022 39.19 39.2
13:15:00 45 1457 39.19 39.2
13:30:00 63 3112 39.16 39.1951
13:45:00 24 725 39.16 39.18
14:00:00 38 1129 39.16 39.179
14:15:00 33 975 39.16 39.1799
14:30:00 67 2003 39.1645 39.18
14:45:00 71 1330 39.1716 39.19
15:00:00 76 2797 39.165 39.19
15:15:00 72 5718 39.161 39.1799
15:30:00 91 3573 39.17 39.18
15:45:00 282 41697 39.155 39.18
16:00:00 9 22851 39.17 39.18
08:00:00 2 1400 39.33 39.33
08:45:00 1 5 39.37 39.37
09:30:00 71 79096 39.12 39.19
09:45:00 53 1826 39.1738 39.18
10:00:00 64 2608 39.17 39.19
10:15:00 55 3306 39.155 39.18
10:30:00 34 1126 39.1541 39.175
10:45:00 49 3132 39.1525 39.17
11:00:00 93 4398 39.1525 39.1675
11:15:00 55 2128 39.1595 39.1675
11:30:00 31 1360 39.1617 39.17
11:45:00 51 3020 39.1605 39.175
12:00:00 49 1465 39.174 39.1858
12:15:00 55 15295 39.18 39.2
12:30:00 65 14753 39.1924 39.2
12:45:00 37 1458 39.19 39.2
13:00:00 57 1022 39.19 39.2
13:15:00 45 1457 39.19 39.2
13:30:00 63 3112 39.16 39.1951
13:45:00 24 725 39.16 39.18
14:00:00 38 1129 39.16 39.179
14:15:00 33 975 39.16 39.1799
14:30:00 67 2003 39.1645 39.18
14:45:00 71 1330 39.1716 39.19
15:00:00 76 2797 39.165 39.19
15:15:00 72 5718 39.161 39.1799
15:30:00 91 3573 39.17 39.18
15:45:00 282 41697 39.155 39.18
16:00:00 9 22851 39.17 39.18

Time	Number of Short Trades	Number of JNPR Shares Shorted	Lowest JNPR Selling Price	Highest JNPR Selling Price
08:00:00	2	1400	39.33	39.33
08:45:00	1	5	39.37	39.37
09:30:00	71	79096	39.12	39.19
09:45:00	53	1826	39.1738	39.18
10:00:00	64	2608	39.17	39.19
10:15:00	55	3306	39.155	39.18
10:30:00	34	1126	39.1541	39.175
10:45:00	49	3132	39.1525	39.17
11:00:00	93	4398	39.1525	39.1675
11:15:00	55	2128	39.1595	39.1675
11:30:00	31	1360	39.1617	39.17
11:45:00	51	3020	39.1605	39.175
12:00:00	49	1465	39.174	39.1858
12:15:00	55	15295	39.18	39.2
12:30:00	65	14753	39.1924	39.2
12:45:00	37	1458	39.19	39.2
13:00:00	57	1022	39.19	39.2
13:15:00	45	1457	39.19	39.2
13:30:00	63	3112	39.16	39.1951
13:45:00	24	725	39.16	39.18
14:00:00	38	1129	39.16	39.179
14:15:00	33	975	39.16	39.1799
14:30:00	67	2003	39.1645	39.18
14:45:00	71	1330	39.1716	39.19
15:00:00	76	2797	39.165	39.19
15:15:00	72	5718	39.161	39.1799
15:30:00	91	3573	39.17	39.18
15:45:00	282	41697	39.155	39.18
16:00:00	9	22851	39.17	39.18
08:00:00	2	1400	39.33	39.33
08:45:00	1	5	39.37	39.37
09:30:00	71	79096	39.12	39.19
09:45:00	53	1826	39.1738	39.18
10:00:00	64	2608	39.17	39.19
10:15:00	55	3306	39.155	39.18
10:30:00	34	1126	39.1541	39.175
10:45:00	49	3132	39.1525	39.17
11:00:00	93	4398	39.1525	39.1675
11:15:00	55	2128	39.1595	39.1675
11:30:00	31	1360	39.1617	39.17
11:45:00	51	3020	39.1605	39.175
12:00:00	49	1465	39.174	39.1858
12:15:00	55	15295	39.18	39.2
12:30:00	65	14753	39.1924	39.2
12:45:00	37	1458	39.19	39.2
13:00:00	57	1022	39.19	39.2
13:15:00	45	1457	39.19	39.2
13:30:00	63	3112	39.16	39.1951
13:45:00	24	725	39.16	39.18
14:00:00	38	1129	39.16	39.179
14:15:00	33	975	39.16	39.1799
14:30:00	67	2003	39.1645	39.18
14:45:00	71	1330	39.1716	39.19
15:00:00	76	2797	39.165	39.19
15:15:00	72	5718	39.161	39.1799
15:30:00	91	3573	39.17	39.18
15:45:00	282	41697	39.155	39.18
16:00:00	9	22851	39.17	39.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.