Short selling detail for JNPR on 2024-10-24

Stock Name	Juniper Networks Inc
Ticker	JNPR(USD) NYSE

Time Number of Short Trades Number of JNPR Shares Shorted Lowest JNPR Selling Price Highest JNPR Selling Price
09:30:00 46 3444 39.145 39.2099
09:45:00 21 481 39.15 39.1878
10:00:00 20 408 39.15 39.17
10:15:00 69 3676 39.1633 39.22
10:30:00 40 2709 39.2117 39.23
10:45:00 47 1804 39.2 39.2215
11:00:00 66 11712 39.1995 39.21
11:15:00 36 1152 39.2007 39.22
11:30:00 45 1461 39.21 39.22
11:45:00 36 1163 39.195 39.2152
12:00:00 42 2739 39.19 39.2
12:15:00 34 1685 39.1933 39.205
12:30:00 29 471 39.1829 39.1962
12:45:00 21 262 39.1856 39.2
13:00:00 18 570 39.192 39.1999
13:15:00 28 2873 39.19 39.2
13:30:00 31 1060 39.19 39.2
13:45:00 32 9305 39.19 39.21
14:00:00 45 9498 39.1992 39.208
14:15:00 51 2734 39.19 39.2099
14:30:00 64 4840 39.1993 39.2099
14:45:00 45 634 39.1989 39.2099
15:00:00 80 2035 39.195 39.2099
15:15:00 103 120335 39.16 39.2099
15:30:00 75 5449 39.19 39.2052
15:45:00 357 34925 39.15 39.1971
16:00:00 3 1247 39.16 39.163
16:15:00 1 2340 39.16 39.16
16:45:00 1 5366 39.16 39.16
09:30:00 46 3444 39.145 39.2099
09:45:00 21 481 39.15 39.1878
10:00:00 20 408 39.15 39.17
10:15:00 69 3676 39.1633 39.22
10:30:00 40 2709 39.2117 39.23
10:45:00 47 1804 39.2 39.2215
11:00:00 66 11712 39.1995 39.21
11:15:00 36 1152 39.2007 39.22
11:30:00 45 1461 39.21 39.22
11:45:00 36 1163 39.195 39.2152
12:00:00 42 2739 39.19 39.2
12:15:00 34 1685 39.1933 39.205
12:30:00 29 471 39.1829 39.1962
12:45:00 21 262 39.1856 39.2
13:00:00 18 570 39.192 39.1999
13:15:00 28 2873 39.19 39.2
13:30:00 31 1060 39.19 39.2
13:45:00 32 9305 39.19 39.21
14:00:00 45 9498 39.1992 39.208
14:15:00 51 2734 39.19 39.2099
14:30:00 64 4840 39.1993 39.2099
14:45:00 45 634 39.1989 39.2099
15:00:00 80 2035 39.195 39.2099
15:15:00 103 120335 39.16 39.2099
15:30:00 75 5449 39.19 39.2052
15:45:00 357 34925 39.15 39.1971
16:00:00 3 1247 39.16 39.163
16:15:00 1 2340 39.16 39.16
16:45:00 1 5366 39.16 39.16

Time	Number of Short Trades	Number of JNPR Shares Shorted	Lowest JNPR Selling Price	Highest JNPR Selling Price
09:30:00	46	3444	39.145	39.2099
09:45:00	21	481	39.15	39.1878
10:00:00	20	408	39.15	39.17
10:15:00	69	3676	39.1633	39.22
10:30:00	40	2709	39.2117	39.23
10:45:00	47	1804	39.2	39.2215
11:00:00	66	11712	39.1995	39.21
11:15:00	36	1152	39.2007	39.22
11:30:00	45	1461	39.21	39.22
11:45:00	36	1163	39.195	39.2152
12:00:00	42	2739	39.19	39.2
12:15:00	34	1685	39.1933	39.205
12:30:00	29	471	39.1829	39.1962
12:45:00	21	262	39.1856	39.2
13:00:00	18	570	39.192	39.1999
13:15:00	28	2873	39.19	39.2
13:30:00	31	1060	39.19	39.2
13:45:00	32	9305	39.19	39.21
14:00:00	45	9498	39.1992	39.208
14:15:00	51	2734	39.19	39.2099
14:30:00	64	4840	39.1993	39.2099
14:45:00	45	634	39.1989	39.2099
15:00:00	80	2035	39.195	39.2099
15:15:00	103	120335	39.16	39.2099
15:30:00	75	5449	39.19	39.2052
15:45:00	357	34925	39.15	39.1971
16:00:00	3	1247	39.16	39.163
16:15:00	1	2340	39.16	39.16
16:45:00	1	5366	39.16	39.16
09:30:00	46	3444	39.145	39.2099
09:45:00	21	481	39.15	39.1878
10:00:00	20	408	39.15	39.17
10:15:00	69	3676	39.1633	39.22
10:30:00	40	2709	39.2117	39.23
10:45:00	47	1804	39.2	39.2215
11:00:00	66	11712	39.1995	39.21
11:15:00	36	1152	39.2007	39.22
11:30:00	45	1461	39.21	39.22
11:45:00	36	1163	39.195	39.2152
12:00:00	42	2739	39.19	39.2
12:15:00	34	1685	39.1933	39.205
12:30:00	29	471	39.1829	39.1962
12:45:00	21	262	39.1856	39.2
13:00:00	18	570	39.192	39.1999
13:15:00	28	2873	39.19	39.2
13:30:00	31	1060	39.19	39.2
13:45:00	32	9305	39.19	39.21
14:00:00	45	9498	39.1992	39.208
14:15:00	51	2734	39.19	39.2099
14:30:00	64	4840	39.1993	39.2099
14:45:00	45	634	39.1989	39.2099
15:00:00	80	2035	39.195	39.2099
15:15:00	103	120335	39.16	39.2099
15:30:00	75	5449	39.19	39.2052
15:45:00	357	34925	39.15	39.1971
16:00:00	3	1247	39.16	39.163
16:15:00	1	2340	39.16	39.16
16:45:00	1	5366	39.16	39.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.