Short selling detail for JNPR on 2024-10-25

Stock Name	Juniper Networks Inc
Ticker	JNPR(USD) NYSE

Time Number of Short Trades Number of JNPR Shares Shorted Lowest JNPR Selling Price Highest JNPR Selling Price
09:30:00 23 1957 39.13 39.1785
09:45:00 50 1751 39.14 39.1599
10:00:00 99 25315 39.15 39.1775
10:15:00 65 56760 39.1658 39.215
10:30:00 44 1925 39.2008 39.24
10:45:00 82 76956 39.2141 39.23
11:00:00 103 11576 39.2205 39.25
11:15:00 115 14949 39.22 39.245
11:30:00 58 3496 39.2249 39.265
11:45:00 59 28752 39.215 39.26
12:00:00 60 6015 39.215 39.2462
12:15:00 98 9166 39.22 39.23
12:30:00 73 8451 39.22 39.23
12:45:00 17 811 39.19 39.225
13:00:00 38 1130 39.155 39.2
13:15:00 63 209152 39.165 39.21
13:30:00 28 1991 39.175 39.2053
13:45:00 27 2014 39.15 39.19
14:00:00 46 2309 39.16 39.1799
14:15:00 54 2503 39.15 39.1684
14:30:00 39 1478 39.135 39.1599
14:45:00 45 19027 39.13 39.15
15:00:00 61 3066 39.1418 39.15
15:15:00 79 13516 39.1107 39.15
15:30:00 79 7408 39.06 39.12
15:45:00 214 14013 39.055 39.0999
16:00:00 1 78 39.08 39.08
17:15:00 1 259 39.08 39.08
09:30:00 23 1957 39.13 39.1785
09:45:00 50 1751 39.14 39.1599
10:00:00 99 25315 39.15 39.1775
10:15:00 65 56760 39.1658 39.215
10:30:00 44 1925 39.2008 39.24
10:45:00 82 76956 39.2141 39.23
11:00:00 103 11576 39.2205 39.25
11:15:00 115 14949 39.22 39.245
11:30:00 58 3496 39.2249 39.265
11:45:00 59 28752 39.215 39.26
12:00:00 60 6015 39.215 39.2462
12:15:00 98 9166 39.22 39.23
12:30:00 73 8451 39.22 39.23
12:45:00 17 811 39.19 39.225
13:00:00 38 1130 39.155 39.2
13:15:00 63 209152 39.165 39.21
13:30:00 28 1991 39.175 39.2053
13:45:00 27 2014 39.15 39.19
14:00:00 46 2309 39.16 39.1799
14:15:00 54 2503 39.15 39.1684
14:30:00 39 1478 39.135 39.1599
14:45:00 45 19027 39.13 39.15
15:00:00 61 3066 39.1418 39.15
15:15:00 79 13516 39.1107 39.15
15:30:00 79 7408 39.06 39.12
15:45:00 214 14013 39.055 39.0999
16:00:00 1 78 39.08 39.08
17:15:00 1 259 39.08 39.08

Time	Number of Short Trades	Number of JNPR Shares Shorted	Lowest JNPR Selling Price	Highest JNPR Selling Price
09:30:00	23	1957	39.13	39.1785
09:45:00	50	1751	39.14	39.1599
10:00:00	99	25315	39.15	39.1775
10:15:00	65	56760	39.1658	39.215
10:30:00	44	1925	39.2008	39.24
10:45:00	82	76956	39.2141	39.23
11:00:00	103	11576	39.2205	39.25
11:15:00	115	14949	39.22	39.245
11:30:00	58	3496	39.2249	39.265
11:45:00	59	28752	39.215	39.26
12:00:00	60	6015	39.215	39.2462
12:15:00	98	9166	39.22	39.23
12:30:00	73	8451	39.22	39.23
12:45:00	17	811	39.19	39.225
13:00:00	38	1130	39.155	39.2
13:15:00	63	209152	39.165	39.21
13:30:00	28	1991	39.175	39.2053
13:45:00	27	2014	39.15	39.19
14:00:00	46	2309	39.16	39.1799
14:15:00	54	2503	39.15	39.1684
14:30:00	39	1478	39.135	39.1599
14:45:00	45	19027	39.13	39.15
15:00:00	61	3066	39.1418	39.15
15:15:00	79	13516	39.1107	39.15
15:30:00	79	7408	39.06	39.12
15:45:00	214	14013	39.055	39.0999
16:00:00	1	78	39.08	39.08
17:15:00	1	259	39.08	39.08
09:30:00	23	1957	39.13	39.1785
09:45:00	50	1751	39.14	39.1599
10:00:00	99	25315	39.15	39.1775
10:15:00	65	56760	39.1658	39.215
10:30:00	44	1925	39.2008	39.24
10:45:00	82	76956	39.2141	39.23
11:00:00	103	11576	39.2205	39.25
11:15:00	115	14949	39.22	39.245
11:30:00	58	3496	39.2249	39.265
11:45:00	59	28752	39.215	39.26
12:00:00	60	6015	39.215	39.2462
12:15:00	98	9166	39.22	39.23
12:30:00	73	8451	39.22	39.23
12:45:00	17	811	39.19	39.225
13:00:00	38	1130	39.155	39.2
13:15:00	63	209152	39.165	39.21
13:30:00	28	1991	39.175	39.2053
13:45:00	27	2014	39.15	39.19
14:00:00	46	2309	39.16	39.1799
14:15:00	54	2503	39.15	39.1684
14:30:00	39	1478	39.135	39.1599
14:45:00	45	19027	39.13	39.15
15:00:00	61	3066	39.1418	39.15
15:15:00	79	13516	39.1107	39.15
15:30:00	79	7408	39.06	39.12
15:45:00	214	14013	39.055	39.0999
16:00:00	1	78	39.08	39.08
17:15:00	1	259	39.08	39.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.