Short selling detail for JNPR on 2024-10-28

Stock Name	Juniper Networks Inc
Ticker	JNPR(USD) NYSE

Time Number of Short Trades Number of JNPR Shares Shorted Lowest JNPR Selling Price Highest JNPR Selling Price
08:45:00 1 75 39.5 39.5
09:30:00 78 12991 39.08 39.15
09:45:00 69 5346 39.1 39.1458
10:00:00 151 15606 39.125 39.15
10:15:00 133 6093 39.12 39.13
10:30:00 136 12964 39.095 39.125
10:45:00 107 6033 39.1 39.1099
11:00:00 98 21739 39.095 39.1099
11:15:00 55 26175 39.095 39.105
11:30:00 34 8581 39.09 39.1099
11:45:00 29 3472 39.09 39.0975
12:00:00 28 1877 39.09 39.095
12:15:00 55 5286 39.065 39.1
12:30:00 31 2824 39.06 39.09
12:45:00 19 1044 39.05 39.0616
13:00:00 69 3203 39.045 39.075
13:15:00 42 13736 39.04 39.06
13:30:00 37 2914 39.055 39.115
13:45:00 15 1008 39.1 39.12
14:00:00 65 4383 39.09 39.1199
14:15:00 44 1580 39.06 39.095
14:30:00 73 1735 39.061 39.075
14:45:00 51 2116 39.05 39.0695
15:00:00 43 6107 39.04 39.05
15:15:00 91 3846 39.03 39.045
15:30:00 176 14079 39.025 39.0492
15:45:00 495 61043 39.01 39.035
16:45:00 1 627 39.02 39.02
17:45:00 1 2 39.11 39.11
08:45:00 1 75 39.5 39.5
09:30:00 78 12991 39.08 39.15
09:45:00 69 5346 39.1 39.1458
10:00:00 151 15606 39.125 39.15
10:15:00 133 6093 39.12 39.13
10:30:00 136 12964 39.095 39.125
10:45:00 107 6033 39.1 39.1099
11:00:00 98 21739 39.095 39.1099
11:15:00 55 26175 39.095 39.105
11:30:00 34 8581 39.09 39.1099
11:45:00 29 3472 39.09 39.0975
12:00:00 28 1877 39.09 39.095
12:15:00 55 5286 39.065 39.1
12:30:00 31 2824 39.06 39.09
12:45:00 19 1044 39.05 39.0616
13:00:00 69 3203 39.045 39.075
13:15:00 42 13736 39.04 39.06
13:30:00 37 2914 39.055 39.115
13:45:00 15 1008 39.1 39.12
14:00:00 65 4383 39.09 39.1199
14:15:00 44 1580 39.06 39.095
14:30:00 73 1735 39.061 39.075
14:45:00 51 2116 39.05 39.0695
15:00:00 43 6107 39.04 39.05
15:15:00 91 3846 39.03 39.045
15:30:00 176 14079 39.025 39.0492
15:45:00 495 61043 39.01 39.035
16:45:00 1 627 39.02 39.02
17:45:00 1 2 39.11 39.11

Time	Number of Short Trades	Number of JNPR Shares Shorted	Lowest JNPR Selling Price	Highest JNPR Selling Price
08:45:00	1	75	39.5	39.5
09:30:00	78	12991	39.08	39.15
09:45:00	69	5346	39.1	39.1458
10:00:00	151	15606	39.125	39.15
10:15:00	133	6093	39.12	39.13
10:30:00	136	12964	39.095	39.125
10:45:00	107	6033	39.1	39.1099
11:00:00	98	21739	39.095	39.1099
11:15:00	55	26175	39.095	39.105
11:30:00	34	8581	39.09	39.1099
11:45:00	29	3472	39.09	39.0975
12:00:00	28	1877	39.09	39.095
12:15:00	55	5286	39.065	39.1
12:30:00	31	2824	39.06	39.09
12:45:00	19	1044	39.05	39.0616
13:00:00	69	3203	39.045	39.075
13:15:00	42	13736	39.04	39.06
13:30:00	37	2914	39.055	39.115
13:45:00	15	1008	39.1	39.12
14:00:00	65	4383	39.09	39.1199
14:15:00	44	1580	39.06	39.095
14:30:00	73	1735	39.061	39.075
14:45:00	51	2116	39.05	39.0695
15:00:00	43	6107	39.04	39.05
15:15:00	91	3846	39.03	39.045
15:30:00	176	14079	39.025	39.0492
15:45:00	495	61043	39.01	39.035
16:45:00	1	627	39.02	39.02
17:45:00	1	2	39.11	39.11
08:45:00	1	75	39.5	39.5
09:30:00	78	12991	39.08	39.15
09:45:00	69	5346	39.1	39.1458
10:00:00	151	15606	39.125	39.15
10:15:00	133	6093	39.12	39.13
10:30:00	136	12964	39.095	39.125
10:45:00	107	6033	39.1	39.1099
11:00:00	98	21739	39.095	39.1099
11:15:00	55	26175	39.095	39.105
11:30:00	34	8581	39.09	39.1099
11:45:00	29	3472	39.09	39.0975
12:00:00	28	1877	39.09	39.095
12:15:00	55	5286	39.065	39.1
12:30:00	31	2824	39.06	39.09
12:45:00	19	1044	39.05	39.0616
13:00:00	69	3203	39.045	39.075
13:15:00	42	13736	39.04	39.06
13:30:00	37	2914	39.055	39.115
13:45:00	15	1008	39.1	39.12
14:00:00	65	4383	39.09	39.1199
14:15:00	44	1580	39.06	39.095
14:30:00	73	1735	39.061	39.075
14:45:00	51	2116	39.05	39.0695
15:00:00	43	6107	39.04	39.05
15:15:00	91	3846	39.03	39.045
15:30:00	176	14079	39.025	39.0492
15:45:00	495	61043	39.01	39.035
16:45:00	1	627	39.02	39.02
17:45:00	1	2	39.11	39.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.