Short selling detail for JNPR on 2024-10-29

Stock Name	Juniper Networks Inc
Ticker	JNPR(USD) NYSE

Time Number of Short Trades Number of JNPR Shares Shorted Lowest JNPR Selling Price Highest JNPR Selling Price
08:00:00 4 4000 39.24 39.29
09:30:00 63 2850 39.0799 39.13
09:45:00 57 2245 39.115 39.13
10:00:00 81 3727 39.1 39.13
10:15:00 51 1477 39.0918 39.11
10:30:00 83 5694 39.0765 39.1074
10:45:00 62 3717 39.0822 39.09
11:00:00 51 1792 39.0826 39.09
11:15:00 77 4851 39.07 39.09
11:30:00 67 1955 39.0524 39.08
11:45:00 57 2981 39.04 39.0608
12:00:00 44 2445 39.0449 39.06
12:15:00 35 2031 39.0545 39.07
12:30:00 64 2230 39.05 39.07
12:45:00 66 8909 39.04 39.0601
13:00:00 53 1970 39.0422 39.06
13:15:00 57 2233 39.03 39.0528
13:30:00 67 9503 39.025 39.0407
13:45:00 32 1490 39.03 39.04
14:00:00 32 9983 39.0332 39.04
14:15:00 93 154515 39.03 39.1
14:30:00 54 1860 39.08 39.09
14:45:00 60 6789 39.08 39.09
15:00:00 39 439 39.07 39.0875
15:15:00 110 5034 39.05 39.0799
15:30:00 96 4026 39.045 39.06
15:45:00 289 41257 39.01 39.06
16:00:00 4 2790 39.04 39.04
17:00:00 1 10176 39.04 39.04
08:00:00 4 4000 39.24 39.29
09:30:00 63 2850 39.0799 39.13
09:45:00 57 2245 39.115 39.13
10:00:00 81 3727 39.1 39.13
10:15:00 51 1477 39.0918 39.11
10:30:00 83 5694 39.0765 39.1074
10:45:00 62 3717 39.0822 39.09
11:00:00 51 1792 39.0826 39.09
11:15:00 77 4851 39.07 39.09
11:30:00 67 1955 39.0524 39.08
11:45:00 57 2981 39.04 39.0608
12:00:00 44 2445 39.0449 39.06
12:15:00 35 2031 39.0545 39.07
12:30:00 64 2230 39.05 39.07
12:45:00 66 8909 39.04 39.0601
13:00:00 53 1970 39.0422 39.06
13:15:00 57 2233 39.03 39.0528
13:30:00 67 9503 39.025 39.0407
13:45:00 32 1490 39.03 39.04
14:00:00 32 9983 39.0332 39.04
14:15:00 93 154515 39.03 39.1
14:30:00 54 1860 39.08 39.09
14:45:00 60 6789 39.08 39.09
15:00:00 39 439 39.07 39.0875
15:15:00 110 5034 39.05 39.0799
15:30:00 96 4026 39.045 39.06
15:45:00 289 41257 39.01 39.06
16:00:00 4 2790 39.04 39.04
17:00:00 1 10176 39.04 39.04

Time	Number of Short Trades	Number of JNPR Shares Shorted	Lowest JNPR Selling Price	Highest JNPR Selling Price
08:00:00	4	4000	39.24	39.29
09:30:00	63	2850	39.0799	39.13
09:45:00	57	2245	39.115	39.13
10:00:00	81	3727	39.1	39.13
10:15:00	51	1477	39.0918	39.11
10:30:00	83	5694	39.0765	39.1074
10:45:00	62	3717	39.0822	39.09
11:00:00	51	1792	39.0826	39.09
11:15:00	77	4851	39.07	39.09
11:30:00	67	1955	39.0524	39.08
11:45:00	57	2981	39.04	39.0608
12:00:00	44	2445	39.0449	39.06
12:15:00	35	2031	39.0545	39.07
12:30:00	64	2230	39.05	39.07
12:45:00	66	8909	39.04	39.0601
13:00:00	53	1970	39.0422	39.06
13:15:00	57	2233	39.03	39.0528
13:30:00	67	9503	39.025	39.0407
13:45:00	32	1490	39.03	39.04
14:00:00	32	9983	39.0332	39.04
14:15:00	93	154515	39.03	39.1
14:30:00	54	1860	39.08	39.09
14:45:00	60	6789	39.08	39.09
15:00:00	39	439	39.07	39.0875
15:15:00	110	5034	39.05	39.0799
15:30:00	96	4026	39.045	39.06
15:45:00	289	41257	39.01	39.06
16:00:00	4	2790	39.04	39.04
17:00:00	1	10176	39.04	39.04
08:00:00	4	4000	39.24	39.29
09:30:00	63	2850	39.0799	39.13
09:45:00	57	2245	39.115	39.13
10:00:00	81	3727	39.1	39.13
10:15:00	51	1477	39.0918	39.11
10:30:00	83	5694	39.0765	39.1074
10:45:00	62	3717	39.0822	39.09
11:00:00	51	1792	39.0826	39.09
11:15:00	77	4851	39.07	39.09
11:30:00	67	1955	39.0524	39.08
11:45:00	57	2981	39.04	39.0608
12:00:00	44	2445	39.0449	39.06
12:15:00	35	2031	39.0545	39.07
12:30:00	64	2230	39.05	39.07
12:45:00	66	8909	39.04	39.0601
13:00:00	53	1970	39.0422	39.06
13:15:00	57	2233	39.03	39.0528
13:30:00	67	9503	39.025	39.0407
13:45:00	32	1490	39.03	39.04
14:00:00	32	9983	39.0332	39.04
14:15:00	93	154515	39.03	39.1
14:30:00	54	1860	39.08	39.09
14:45:00	60	6789	39.08	39.09
15:00:00	39	439	39.07	39.0875
15:15:00	110	5034	39.05	39.0799
15:30:00	96	4026	39.045	39.06
15:45:00	289	41257	39.01	39.06
16:00:00	4	2790	39.04	39.04
17:00:00	1	10176	39.04	39.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.