Short selling detail for JNPR on 2024-10-31

Stock Name	Juniper Networks Inc
Ticker	JNPR(USD) NYSE

Time Number of Short Trades Number of JNPR Shares Shorted Lowest JNPR Selling Price Highest JNPR Selling Price
08:00:00 2 3 39.25 39.6
09:30:00 47 4139 38.97 39.0152
09:45:00 83 3841 38.945 39
10:00:00 45 2415 38.945 38.9958
10:15:00 100 95598 38.95 38.98
10:30:00 90 9464 38.9488 38.96
10:45:00 63 3692 38.9425 38.99
11:00:00 44 2273 38.95 38.98
11:15:00 41 1887 38.94 38.96
11:30:00 33 75969 38.93 38.97
11:45:00 37 3946 38.935 38.95
12:00:00 39 3645 38.9425 38.95
12:15:00 106 82724 38.94 38.95
12:30:00 55 54899 38.93 38.94
12:45:00 39 2708 38.93 38.94
13:00:00 61 2980 38.93 38.9399
13:15:00 55 5332 38.92 38.9399
13:30:00 64 4323 38.92 38.93
13:45:00 90 17180 38.92 38.93
14:00:00 64 13534 38.895 38.925
14:15:00 74 57452 38.89 38.92
14:30:00 74 16017 38.89 38.9099
14:45:00 35 2221 38.8943 38.9
15:00:00 42 2868 38.89 38.9
15:15:00 171 20008 38.885 38.9
15:30:00 129 28605 38.87 38.9
15:45:00 316 66429 38.87 38.95
16:00:00 6 15525 38.9 39.05
16:15:00 3 557 39 39.2
16:45:00 1 13973 38.9 38.9
08:00:00 2 3 39.25 39.6
09:30:00 47 4139 38.97 39.0152
09:45:00 83 3841 38.945 39
10:00:00 45 2415 38.945 38.9958
10:15:00 100 95598 38.95 38.98
10:30:00 90 9464 38.9488 38.96
10:45:00 63 3692 38.9425 38.99
11:00:00 44 2273 38.95 38.98
11:15:00 41 1887 38.94 38.96
11:30:00 33 75969 38.93 38.97
11:45:00 37 3946 38.935 38.95
12:00:00 39 3645 38.9425 38.95
12:15:00 106 82724 38.94 38.95
12:30:00 55 54899 38.93 38.94
12:45:00 39 2708 38.93 38.94
13:00:00 61 2980 38.93 38.9399
13:15:00 55 5332 38.92 38.9399
13:30:00 64 4323 38.92 38.93
13:45:00 90 17180 38.92 38.93
14:00:00 64 13534 38.895 38.925
14:15:00 74 57452 38.89 38.92
14:30:00 74 16017 38.89 38.9099
14:45:00 35 2221 38.8943 38.9
15:00:00 42 2868 38.89 38.9
15:15:00 171 20008 38.885 38.9
15:30:00 129 28605 38.87 38.9
15:45:00 316 66429 38.87 38.95
16:00:00 6 15525 38.9 39.05
16:15:00 3 557 39 39.2
16:45:00 1 13973 38.9 38.9

Time	Number of Short Trades	Number of JNPR Shares Shorted	Lowest JNPR Selling Price	Highest JNPR Selling Price
08:00:00	2	3	39.25	39.6
09:30:00	47	4139	38.97	39.0152
09:45:00	83	3841	38.945	39
10:00:00	45	2415	38.945	38.9958
10:15:00	100	95598	38.95	38.98
10:30:00	90	9464	38.9488	38.96
10:45:00	63	3692	38.9425	38.99
11:00:00	44	2273	38.95	38.98
11:15:00	41	1887	38.94	38.96
11:30:00	33	75969	38.93	38.97
11:45:00	37	3946	38.935	38.95
12:00:00	39	3645	38.9425	38.95
12:15:00	106	82724	38.94	38.95
12:30:00	55	54899	38.93	38.94
12:45:00	39	2708	38.93	38.94
13:00:00	61	2980	38.93	38.9399
13:15:00	55	5332	38.92	38.9399
13:30:00	64	4323	38.92	38.93
13:45:00	90	17180	38.92	38.93
14:00:00	64	13534	38.895	38.925
14:15:00	74	57452	38.89	38.92
14:30:00	74	16017	38.89	38.9099
14:45:00	35	2221	38.8943	38.9
15:00:00	42	2868	38.89	38.9
15:15:00	171	20008	38.885	38.9
15:30:00	129	28605	38.87	38.9
15:45:00	316	66429	38.87	38.95
16:00:00	6	15525	38.9	39.05
16:15:00	3	557	39	39.2
16:45:00	1	13973	38.9	38.9
08:00:00	2	3	39.25	39.6
09:30:00	47	4139	38.97	39.0152
09:45:00	83	3841	38.945	39
10:00:00	45	2415	38.945	38.9958
10:15:00	100	95598	38.95	38.98
10:30:00	90	9464	38.9488	38.96
10:45:00	63	3692	38.9425	38.99
11:00:00	44	2273	38.95	38.98
11:15:00	41	1887	38.94	38.96
11:30:00	33	75969	38.93	38.97
11:45:00	37	3946	38.935	38.95
12:00:00	39	3645	38.9425	38.95
12:15:00	106	82724	38.94	38.95
12:30:00	55	54899	38.93	38.94
12:45:00	39	2708	38.93	38.94
13:00:00	61	2980	38.93	38.9399
13:15:00	55	5332	38.92	38.9399
13:30:00	64	4323	38.92	38.93
13:45:00	90	17180	38.92	38.93
14:00:00	64	13534	38.895	38.925
14:15:00	74	57452	38.89	38.92
14:30:00	74	16017	38.89	38.9099
14:45:00	35	2221	38.8943	38.9
15:00:00	42	2868	38.89	38.9
15:15:00	171	20008	38.885	38.9
15:30:00	129	28605	38.87	38.9
15:45:00	316	66429	38.87	38.95
16:00:00	6	15525	38.9	39.05
16:15:00	3	557	39	39.2
16:45:00	1	13973	38.9	38.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.