Short selling detail for JPM on 2024-10-17

Stock Name	JPMorgan Chase & Co
Ticker	JPM(USD) NYSE

Time Number of Short Trades Number of JPM Shares Shorted Lowest JPM Selling Price Highest JPM Selling Price
08:00:00 28 504 223.15 224.13
08:15:00 4 66 223.985 224.068
08:30:00 1 1 224.07 224.07
08:45:00 2 6 224.13 224.13
09:00:00 3 4 224.36 224.6
09:15:00 3 75 223.45 224
09:30:00 1164 77645 223.32 225.309
09:45:00 1064 63943 224.29 225.6
10:00:00 1065 54584 224.624 225.36
10:15:00 1158 55879 224.48 225.094
10:30:00 1584 87749 224.57 225.76
10:45:00 768 31054 225.235 225.83
11:00:00 981 65224 225.035 225.6
11:15:00 769 35944 225.104 225.76
11:30:00 800 41039 225.509 225.85
11:45:00 540 24925 225.38 225.725
12:00:00 464 31675 225.2 225.48
12:15:00 421 20822 225.29 225.55
12:30:00 417 14107 225.03 225.476
12:45:00 539 23922 224.76 225.2
13:00:00 573 24527 224.59 225.13
13:15:00 619 27733 224.37 224.99
13:30:00 503 17209 224.62 225.065
13:45:00 492 24971 224.68 225
14:00:00 522 34242 224.35 224.94
14:15:00 429 34420 224.55 225.72
14:30:00 486 28626 224.591 225
14:45:00 480 23270 224.53 224.864
15:00:00 481 30505 224.3 224.84
15:15:00 701 44071 224.39 224.81
15:30:00 777 34540 224.395 224.77
15:45:00 1871 92261 224.17 224.76
16:00:00 19 28992 224.42 225.6
16:15:00 1 1 224.52 224.52
16:30:00 1 1 224.51 224.51
16:45:00 1 1 224.45 224.45
17:00:00 1 2 224.41 224.41
17:15:00 1 1 224.46 224.46
17:45:00 2 21 224.58 224.58
18:00:00 1 1 224.58 224.58
18:30:00 2 3 224.85 225.12
18:45:00 1 8 224.89 224.89
19:00:00 1 100 225.6 225.6
19:45:00 2 74 224.77 224.77
08:00:00 28 504 223.15 224.13
08:15:00 4 66 223.985 224.068
08:30:00 1 1 224.07 224.07
08:45:00 2 6 224.13 224.13
09:00:00 3 4 224.36 224.6
09:15:00 3 75 223.45 224
09:30:00 1164 77645 223.32 225.309
09:45:00 1064 63943 224.29 225.6
10:00:00 1065 54584 224.624 225.36
10:15:00 1158 55879 224.48 225.094
10:30:00 1584 87749 224.57 225.76
10:45:00 768 31054 225.235 225.83
11:00:00 981 65224 225.035 225.6
11:15:00 769 35944 225.104 225.76
11:30:00 800 41039 225.509 225.85
11:45:00 540 24925 225.38 225.725
12:00:00 464 31675 225.2 225.48
12:15:00 421 20822 225.29 225.55
12:30:00 417 14107 225.03 225.476
12:45:00 539 23922 224.76 225.2
13:00:00 573 24527 224.59 225.13
13:15:00 619 27733 224.37 224.99
13:30:00 503 17209 224.62 225.065
13:45:00 492 24971 224.68 225
14:00:00 522 34242 224.35 224.94
14:15:00 429 34420 224.55 225.72
14:30:00 486 28626 224.591 225
14:45:00 480 23270 224.53 224.864
15:00:00 481 30505 224.3 224.84
15:15:00 701 44071 224.39 224.81
15:30:00 777 34540 224.395 224.77
15:45:00 1871 92261 224.17 224.76
16:00:00 19 28992 224.42 225.6
16:15:00 1 1 224.52 224.52
16:30:00 1 1 224.51 224.51
16:45:00 1 1 224.45 224.45
17:00:00 1 2 224.41 224.41
17:15:00 1 1 224.46 224.46
17:45:00 2 21 224.58 224.58
18:00:00 1 1 224.58 224.58
18:30:00 2 3 224.85 225.12
18:45:00 1 8 224.89 224.89
19:00:00 1 100 225.6 225.6
19:45:00 2 74 224.77 224.77

Time	Number of Short Trades	Number of JPM Shares Shorted	Lowest JPM Selling Price	Highest JPM Selling Price
08:00:00	28	504	223.15	224.13
08:15:00	4	66	223.985	224.068
08:30:00	1	1	224.07	224.07
08:45:00	2	6	224.13	224.13
09:00:00	3	4	224.36	224.6
09:15:00	3	75	223.45	224
09:30:00	1164	77645	223.32	225.309
09:45:00	1064	63943	224.29	225.6
10:00:00	1065	54584	224.624	225.36
10:15:00	1158	55879	224.48	225.094
10:30:00	1584	87749	224.57	225.76
10:45:00	768	31054	225.235	225.83
11:00:00	981	65224	225.035	225.6
11:15:00	769	35944	225.104	225.76
11:30:00	800	41039	225.509	225.85
11:45:00	540	24925	225.38	225.725
12:00:00	464	31675	225.2	225.48
12:15:00	421	20822	225.29	225.55
12:30:00	417	14107	225.03	225.476
12:45:00	539	23922	224.76	225.2
13:00:00	573	24527	224.59	225.13
13:15:00	619	27733	224.37	224.99
13:30:00	503	17209	224.62	225.065
13:45:00	492	24971	224.68	225
14:00:00	522	34242	224.35	224.94
14:15:00	429	34420	224.55	225.72
14:30:00	486	28626	224.591	225
14:45:00	480	23270	224.53	224.864
15:00:00	481	30505	224.3	224.84
15:15:00	701	44071	224.39	224.81
15:30:00	777	34540	224.395	224.77
15:45:00	1871	92261	224.17	224.76
16:00:00	19	28992	224.42	225.6
16:15:00	1	1	224.52	224.52
16:30:00	1	1	224.51	224.51
16:45:00	1	1	224.45	224.45
17:00:00	1	2	224.41	224.41
17:15:00	1	1	224.46	224.46
17:45:00	2	21	224.58	224.58
18:00:00	1	1	224.58	224.58
18:30:00	2	3	224.85	225.12
18:45:00	1	8	224.89	224.89
19:00:00	1	100	225.6	225.6
19:45:00	2	74	224.77	224.77
08:00:00	28	504	223.15	224.13
08:15:00	4	66	223.985	224.068
08:30:00	1	1	224.07	224.07
08:45:00	2	6	224.13	224.13
09:00:00	3	4	224.36	224.6
09:15:00	3	75	223.45	224
09:30:00	1164	77645	223.32	225.309
09:45:00	1064	63943	224.29	225.6
10:00:00	1065	54584	224.624	225.36
10:15:00	1158	55879	224.48	225.094
10:30:00	1584	87749	224.57	225.76
10:45:00	768	31054	225.235	225.83
11:00:00	981	65224	225.035	225.6
11:15:00	769	35944	225.104	225.76
11:30:00	800	41039	225.509	225.85
11:45:00	540	24925	225.38	225.725
12:00:00	464	31675	225.2	225.48
12:15:00	421	20822	225.29	225.55
12:30:00	417	14107	225.03	225.476
12:45:00	539	23922	224.76	225.2
13:00:00	573	24527	224.59	225.13
13:15:00	619	27733	224.37	224.99
13:30:00	503	17209	224.62	225.065
13:45:00	492	24971	224.68	225
14:00:00	522	34242	224.35	224.94
14:15:00	429	34420	224.55	225.72
14:30:00	486	28626	224.591	225
14:45:00	480	23270	224.53	224.864
15:00:00	481	30505	224.3	224.84
15:15:00	701	44071	224.39	224.81
15:30:00	777	34540	224.395	224.77
15:45:00	1871	92261	224.17	224.76
16:00:00	19	28992	224.42	225.6
16:15:00	1	1	224.52	224.52
16:30:00	1	1	224.51	224.51
16:45:00	1	1	224.45	224.45
17:00:00	1	2	224.41	224.41
17:15:00	1	1	224.46	224.46
17:45:00	2	21	224.58	224.58
18:00:00	1	1	224.58	224.58
18:30:00	2	3	224.85	225.12
18:45:00	1	8	224.89	224.89
19:00:00	1	100	225.6	225.6
19:45:00	2	74	224.77	224.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.