Short selling detail for JPM on 2024-10-18

Stock Name	JPMorgan Chase & Co
Ticker	JPM(USD) NYSE

Time Number of Short Trades Number of JPM Shares Shorted Lowest JPM Selling Price Highest JPM Selling Price
08:00:00 32 889 224 225.74
08:15:00 6 20 224.42 224.68
08:30:00 2 170 224.4 224.4
08:45:00 3 13 223.91 224.36
09:00:00 1 20 224.02 224.02
09:15:00 6 46 224.24 224.4
09:30:00 832 45123 223.12 224.77
09:45:00 729 34943 223.46 224.281
10:00:00 929 67057 223.913 224.666
10:15:00 732 40071 224.397 225
10:30:00 596 26372 224.64 225.043
10:45:00 605 23637 224.73 225.04
11:00:00 680 38953 224.73 225.1
11:15:00 642 33962 224.945 225.4
11:30:00 571 25712 225.11 225.48
11:45:00 654 23898 225.325 225.69
12:00:00 826 53458 225.19 225.68
12:15:00 589 28599 225.37 225.61
12:30:00 491 15578 225.31 225.52
12:45:00 504 18844 225.05 225.475
13:00:00 392 14478 225 225.38
13:15:00 435 17067 224.9 225.13
13:30:00 555 22310 224.994 225.41
13:45:00 411 18384 225.19 225.505
14:00:00 577 31305 225.21 225.62
14:15:00 403 17166 225.38 225.61
14:30:00 492 24937 225.34 225.68
14:45:00 652 130414 225.2 225.92
15:00:00 614 27931 225.6 225.9
15:15:00 790 39795 225.51 225.9
15:30:00 783 33492 225.49 225.635
15:45:00 1629 75116 225.275 225.66
16:00:00 22 142597 225.37 225.37
16:15:00 3 9 225.53 225.53
16:30:00 1 1 225.39 225.39
16:45:00 2 48230 225.35 225.37
17:00:00 1 11 225.35 225.35
17:15:00 2 10 225.35 225.35
17:30:00 1 1 225.4 225.4
17:45:00 3 10 225.4 225.4
18:15:00 3 102 225.05 225.4
18:30:00 1 1 225.4 225.4
19:00:00 2 3 225.34 225.34
19:15:00 2 153 225.34 225.4
08:00:00 32 889 224 225.74
08:15:00 6 20 224.42 224.68
08:30:00 2 170 224.4 224.4
08:45:00 3 13 223.91 224.36
09:00:00 1 20 224.02 224.02
09:15:00 6 46 224.24 224.4
09:30:00 832 45123 223.12 224.77
09:45:00 729 34943 223.46 224.281
10:00:00 929 67057 223.913 224.666
10:15:00 732 40071 224.397 225
10:30:00 596 26372 224.64 225.043
10:45:00 605 23637 224.73 225.04
11:00:00 680 38953 224.73 225.1
11:15:00 642 33962 224.945 225.4
11:30:00 571 25712 225.11 225.48
11:45:00 654 23898 225.325 225.69
12:00:00 826 53458 225.19 225.68
12:15:00 589 28599 225.37 225.61
12:30:00 491 15578 225.31 225.52
12:45:00 504 18844 225.05 225.475
13:00:00 392 14478 225 225.38
13:15:00 435 17067 224.9 225.13
13:30:00 555 22310 224.994 225.41
13:45:00 411 18384 225.19 225.505
14:00:00 577 31305 225.21 225.62
14:15:00 403 17166 225.38 225.61
14:30:00 492 24937 225.34 225.68
14:45:00 652 130414 225.2 225.92
15:00:00 614 27931 225.6 225.9
15:15:00 790 39795 225.51 225.9
15:30:00 783 33492 225.49 225.635
15:45:00 1629 75116 225.275 225.66
16:00:00 22 142597 225.37 225.37
16:15:00 3 9 225.53 225.53
16:30:00 1 1 225.39 225.39
16:45:00 2 48230 225.35 225.37
17:00:00 1 11 225.35 225.35
17:15:00 2 10 225.35 225.35
17:30:00 1 1 225.4 225.4
17:45:00 3 10 225.4 225.4
18:15:00 3 102 225.05 225.4
18:30:00 1 1 225.4 225.4
19:00:00 2 3 225.34 225.34
19:15:00 2 153 225.34 225.4

Time	Number of Short Trades	Number of JPM Shares Shorted	Lowest JPM Selling Price	Highest JPM Selling Price
08:00:00	32	889	224	225.74
08:15:00	6	20	224.42	224.68
08:30:00	2	170	224.4	224.4
08:45:00	3	13	223.91	224.36
09:00:00	1	20	224.02	224.02
09:15:00	6	46	224.24	224.4
09:30:00	832	45123	223.12	224.77
09:45:00	729	34943	223.46	224.281
10:00:00	929	67057	223.913	224.666
10:15:00	732	40071	224.397	225
10:30:00	596	26372	224.64	225.043
10:45:00	605	23637	224.73	225.04
11:00:00	680	38953	224.73	225.1
11:15:00	642	33962	224.945	225.4
11:30:00	571	25712	225.11	225.48
11:45:00	654	23898	225.325	225.69
12:00:00	826	53458	225.19	225.68
12:15:00	589	28599	225.37	225.61
12:30:00	491	15578	225.31	225.52
12:45:00	504	18844	225.05	225.475
13:00:00	392	14478	225	225.38
13:15:00	435	17067	224.9	225.13
13:30:00	555	22310	224.994	225.41
13:45:00	411	18384	225.19	225.505
14:00:00	577	31305	225.21	225.62
14:15:00	403	17166	225.38	225.61
14:30:00	492	24937	225.34	225.68
14:45:00	652	130414	225.2	225.92
15:00:00	614	27931	225.6	225.9
15:15:00	790	39795	225.51	225.9
15:30:00	783	33492	225.49	225.635
15:45:00	1629	75116	225.275	225.66
16:00:00	22	142597	225.37	225.37
16:15:00	3	9	225.53	225.53
16:30:00	1	1	225.39	225.39
16:45:00	2	48230	225.35	225.37
17:00:00	1	11	225.35	225.35
17:15:00	2	10	225.35	225.35
17:30:00	1	1	225.4	225.4
17:45:00	3	10	225.4	225.4
18:15:00	3	102	225.05	225.4
18:30:00	1	1	225.4	225.4
19:00:00	2	3	225.34	225.34
19:15:00	2	153	225.34	225.4
08:00:00	32	889	224	225.74
08:15:00	6	20	224.42	224.68
08:30:00	2	170	224.4	224.4
08:45:00	3	13	223.91	224.36
09:00:00	1	20	224.02	224.02
09:15:00	6	46	224.24	224.4
09:30:00	832	45123	223.12	224.77
09:45:00	729	34943	223.46	224.281
10:00:00	929	67057	223.913	224.666
10:15:00	732	40071	224.397	225
10:30:00	596	26372	224.64	225.043
10:45:00	605	23637	224.73	225.04
11:00:00	680	38953	224.73	225.1
11:15:00	642	33962	224.945	225.4
11:30:00	571	25712	225.11	225.48
11:45:00	654	23898	225.325	225.69
12:00:00	826	53458	225.19	225.68
12:15:00	589	28599	225.37	225.61
12:30:00	491	15578	225.31	225.52
12:45:00	504	18844	225.05	225.475
13:00:00	392	14478	225	225.38
13:15:00	435	17067	224.9	225.13
13:30:00	555	22310	224.994	225.41
13:45:00	411	18384	225.19	225.505
14:00:00	577	31305	225.21	225.62
14:15:00	403	17166	225.38	225.61
14:30:00	492	24937	225.34	225.68
14:45:00	652	130414	225.2	225.92
15:00:00	614	27931	225.6	225.9
15:15:00	790	39795	225.51	225.9
15:30:00	783	33492	225.49	225.635
15:45:00	1629	75116	225.275	225.66
16:00:00	22	142597	225.37	225.37
16:15:00	3	9	225.53	225.53
16:30:00	1	1	225.39	225.39
16:45:00	2	48230	225.35	225.37
17:00:00	1	11	225.35	225.35
17:15:00	2	10	225.35	225.35
17:30:00	1	1	225.4	225.4
17:45:00	3	10	225.4	225.4
18:15:00	3	102	225.05	225.4
18:30:00	1	1	225.4	225.4
19:00:00	2	3	225.34	225.34
19:15:00	2	153	225.34	225.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.