Short selling detail for JPM on 2024-10-21

Stock Name	JPMorgan Chase & Co
Ticker	JPM(USD) NYSE

Time Number of Short Trades Number of JPM Shares Shorted Lowest JPM Selling Price Highest JPM Selling Price
08:00:00 16 787 224.68 225.918
08:15:00 2 64 225.031 225.2
08:45:00 3 5 225.1 225.4
09:00:00 2 4 225.4 225.4
09:15:00 1 30 225.37 225.37
09:30:00 976 73705 223.72 225.595
09:45:00 680 39286 224.03 224.8
10:00:00 720 34743 224.23 224.95
10:15:00 714 26866 224.55 225.06
10:30:00 580 22299 224.23 225.05
10:45:00 400 13394 224.32 224.96
11:00:00 570 30827 223.34 224.429
11:15:00 540 23778 223.18 223.518
11:30:00 689 30969 222.91 223.4
11:45:00 522 37731 223.093 223.83
12:00:00 461 16009 223.28 223.74
12:15:00 406 19605 223.322 223.67
12:30:00 433 25512 223.26 223.58
12:45:00 526 21380 223.37 223.99
13:00:00 437 13188 223.805 224.22
13:15:00 380 12593 223.9 224.16
13:30:00 486 20454 223.93 224.14
13:45:00 471 20136 223.67 224.034
14:00:00 516 25782 223.435 223.82
14:15:00 375 12342 223.38 223.71
14:30:00 416 14339 223.4 223.6
14:45:00 436 12317 223.28 223.56
15:00:00 572 23363 223.285 223.662
15:15:00 696 22345 223.35 223.63
15:30:00 903 27226 223.092 223.482
15:45:00 2125 92602 222.95 223.361
16:00:00 28 44785 222.96 223.19
16:15:00 3 2150 223 223.26
16:30:00 7 100 223.17 223.17
16:45:00 5 31675 223 223.25
17:00:00 1 1 223.29 223.29
17:15:00 2 15 223.29 223.29
17:30:00 1 10 223.5 223.5
17:45:00 3 14 223.5 223.5
18:00:00 2 9 223.5 223.5
18:15:00 3 29 223.2 223.5
18:30:00 3 102 223.43 223.5
18:45:00 5 21 223 223.49
19:00:00 3 25 223.28 223.39
19:15:00 2 5 223.18 223.18
19:30:00 2 11 223.1 223.11
19:45:00 3 13 223.34 223.35
08:00:00 16 787 224.68 225.918
08:15:00 2 64 225.031 225.2
08:45:00 3 5 225.1 225.4
09:00:00 2 4 225.4 225.4
09:15:00 1 30 225.37 225.37
09:30:00 976 73705 223.72 225.595
09:45:00 680 39286 224.03 224.8
10:00:00 720 34743 224.23 224.95
10:15:00 714 26866 224.55 225.06
10:30:00 580 22299 224.23 225.05
10:45:00 400 13394 224.32 224.96
11:00:00 570 30827 223.34 224.429
11:15:00 540 23778 223.18 223.518
11:30:00 689 30969 222.91 223.4
11:45:00 522 37731 223.093 223.83
12:00:00 461 16009 223.28 223.74
12:15:00 406 19605 223.322 223.67
12:30:00 433 25512 223.26 223.58
12:45:00 526 21380 223.37 223.99
13:00:00 437 13188 223.805 224.22
13:15:00 380 12593 223.9 224.16
13:30:00 486 20454 223.93 224.14
13:45:00 471 20136 223.67 224.034
14:00:00 516 25782 223.435 223.82
14:15:00 375 12342 223.38 223.71
14:30:00 416 14339 223.4 223.6
14:45:00 436 12317 223.28 223.56
15:00:00 572 23363 223.285 223.662
15:15:00 696 22345 223.35 223.63
15:30:00 903 27226 223.092 223.482
15:45:00 2125 92602 222.95 223.361
16:00:00 28 44785 222.96 223.19
16:15:00 3 2150 223 223.26
16:30:00 7 100 223.17 223.17
16:45:00 5 31675 223 223.25
17:00:00 1 1 223.29 223.29
17:15:00 2 15 223.29 223.29
17:30:00 1 10 223.5 223.5
17:45:00 3 14 223.5 223.5
18:00:00 2 9 223.5 223.5
18:15:00 3 29 223.2 223.5
18:30:00 3 102 223.43 223.5
18:45:00 5 21 223 223.49
19:00:00 3 25 223.28 223.39
19:15:00 2 5 223.18 223.18
19:30:00 2 11 223.1 223.11
19:45:00 3 13 223.34 223.35

Time	Number of Short Trades	Number of JPM Shares Shorted	Lowest JPM Selling Price	Highest JPM Selling Price
08:00:00	16	787	224.68	225.918
08:15:00	2	64	225.031	225.2
08:45:00	3	5	225.1	225.4
09:00:00	2	4	225.4	225.4
09:15:00	1	30	225.37	225.37
09:30:00	976	73705	223.72	225.595
09:45:00	680	39286	224.03	224.8
10:00:00	720	34743	224.23	224.95
10:15:00	714	26866	224.55	225.06
10:30:00	580	22299	224.23	225.05
10:45:00	400	13394	224.32	224.96
11:00:00	570	30827	223.34	224.429
11:15:00	540	23778	223.18	223.518
11:30:00	689	30969	222.91	223.4
11:45:00	522	37731	223.093	223.83
12:00:00	461	16009	223.28	223.74
12:15:00	406	19605	223.322	223.67
12:30:00	433	25512	223.26	223.58
12:45:00	526	21380	223.37	223.99
13:00:00	437	13188	223.805	224.22
13:15:00	380	12593	223.9	224.16
13:30:00	486	20454	223.93	224.14
13:45:00	471	20136	223.67	224.034
14:00:00	516	25782	223.435	223.82
14:15:00	375	12342	223.38	223.71
14:30:00	416	14339	223.4	223.6
14:45:00	436	12317	223.28	223.56
15:00:00	572	23363	223.285	223.662
15:15:00	696	22345	223.35	223.63
15:30:00	903	27226	223.092	223.482
15:45:00	2125	92602	222.95	223.361
16:00:00	28	44785	222.96	223.19
16:15:00	3	2150	223	223.26
16:30:00	7	100	223.17	223.17
16:45:00	5	31675	223	223.25
17:00:00	1	1	223.29	223.29
17:15:00	2	15	223.29	223.29
17:30:00	1	10	223.5	223.5
17:45:00	3	14	223.5	223.5
18:00:00	2	9	223.5	223.5
18:15:00	3	29	223.2	223.5
18:30:00	3	102	223.43	223.5
18:45:00	5	21	223	223.49
19:00:00	3	25	223.28	223.39
19:15:00	2	5	223.18	223.18
19:30:00	2	11	223.1	223.11
19:45:00	3	13	223.34	223.35
08:00:00	16	787	224.68	225.918
08:15:00	2	64	225.031	225.2
08:45:00	3	5	225.1	225.4
09:00:00	2	4	225.4	225.4
09:15:00	1	30	225.37	225.37
09:30:00	976	73705	223.72	225.595
09:45:00	680	39286	224.03	224.8
10:00:00	720	34743	224.23	224.95
10:15:00	714	26866	224.55	225.06
10:30:00	580	22299	224.23	225.05
10:45:00	400	13394	224.32	224.96
11:00:00	570	30827	223.34	224.429
11:15:00	540	23778	223.18	223.518
11:30:00	689	30969	222.91	223.4
11:45:00	522	37731	223.093	223.83
12:00:00	461	16009	223.28	223.74
12:15:00	406	19605	223.322	223.67
12:30:00	433	25512	223.26	223.58
12:45:00	526	21380	223.37	223.99
13:00:00	437	13188	223.805	224.22
13:15:00	380	12593	223.9	224.16
13:30:00	486	20454	223.93	224.14
13:45:00	471	20136	223.67	224.034
14:00:00	516	25782	223.435	223.82
14:15:00	375	12342	223.38	223.71
14:30:00	416	14339	223.4	223.6
14:45:00	436	12317	223.28	223.56
15:00:00	572	23363	223.285	223.662
15:15:00	696	22345	223.35	223.63
15:30:00	903	27226	223.092	223.482
15:45:00	2125	92602	222.95	223.361
16:00:00	28	44785	222.96	223.19
16:15:00	3	2150	223	223.26
16:30:00	7	100	223.17	223.17
16:45:00	5	31675	223	223.25
17:00:00	1	1	223.29	223.29
17:15:00	2	15	223.29	223.29
17:30:00	1	10	223.5	223.5
17:45:00	3	14	223.5	223.5
18:00:00	2	9	223.5	223.5
18:15:00	3	29	223.2	223.5
18:30:00	3	102	223.43	223.5
18:45:00	5	21	223	223.49
19:00:00	3	25	223.28	223.39
19:15:00	2	5	223.18	223.18
19:30:00	2	11	223.1	223.11
19:45:00	3	13	223.34	223.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.