Short selling detail for JPM on 2024-10-22

Stock Name	JPMorgan Chase & Co
Ticker	JPM(USD) NYSE

Time Number of Short Trades Number of JPM Shares Shorted Lowest JPM Selling Price Highest JPM Selling Price
08:00:00 21 2213 221.455 223.84
08:15:00 3 9 222.15 222.33
08:30:00 6 150 221.878 222.34
08:45:00 6 129 221.9 222.34
09:00:00 1 1 221.55 221.55
09:15:00 4 62 221.9 222.34
09:30:00 594 27964 222.73 224.49
09:45:00 694 32180 222.475 223.206
10:00:00 757 40473 222.46 223.09
10:15:00 750 36695 222.28 223
10:30:00 798 40275 222.46 223.49
10:45:00 740 31184 223.335 223.96
11:00:00 841 41613 223.54 224.679
11:15:00 3995 385226 221.1 224.869
11:30:00 2072 193512 222.083 224.36
11:45:00 951 57636 223.821 224.87
12:00:00 791 39707 224.3 224.86
12:15:00 652 27290 224.55 224.95
12:30:00 738 32541 224.775 225.28
12:45:00 668 44441 224.35 225.27
13:00:00 584 90184 223.95 224.691
13:15:00 547 28734 223.57 224.12
13:30:00 651 47149 223.76 224.27
13:45:00 618 47294 223.89 224.33
14:00:00 602 48176 224.03 224.455
14:15:00 650 36305 224.245 224.71
14:30:00 561 27031 223.945 224.525
14:45:00 550 18251 223.845 224.15
15:00:00 642 37369 223.625 223.965
15:15:00 686 29643 223.65 224.125
15:30:00 860 31428 223.91 224.39
15:45:00 2222 121238 224.011 224.56
16:00:00 16 43683 224 224.15
16:15:00 3 6 224.15 224.15
16:30:00 3 11 224.05 224.15
17:00:00 1 2 224.12 224.12
17:30:00 3 21 224.237 224.25
18:30:00 1 7 223.9 223.9
18:45:00 2 6 224 224.2
19:00:00 1 10 224 224
19:15:00 2 7 224 225
19:30:00 1 100 224.421 224.421
08:00:00 21 2213 221.455 223.84
08:15:00 3 9 222.15 222.33
08:30:00 6 150 221.878 222.34
08:45:00 6 129 221.9 222.34
09:00:00 1 1 221.55 221.55
09:15:00 4 62 221.9 222.34
09:30:00 594 27964 222.73 224.49
09:45:00 694 32180 222.475 223.206
10:00:00 757 40473 222.46 223.09
10:15:00 750 36695 222.28 223
10:30:00 798 40275 222.46 223.49
10:45:00 740 31184 223.335 223.96
11:00:00 841 41613 223.54 224.679
11:15:00 3995 385226 221.1 224.869
11:30:00 2072 193512 222.083 224.36
11:45:00 951 57636 223.821 224.87
12:00:00 791 39707 224.3 224.86
12:15:00 652 27290 224.55 224.95
12:30:00 738 32541 224.775 225.28
12:45:00 668 44441 224.35 225.27
13:00:00 584 90184 223.95 224.691
13:15:00 547 28734 223.57 224.12
13:30:00 651 47149 223.76 224.27
13:45:00 618 47294 223.89 224.33
14:00:00 602 48176 224.03 224.455
14:15:00 650 36305 224.245 224.71
14:30:00 561 27031 223.945 224.525
14:45:00 550 18251 223.845 224.15
15:00:00 642 37369 223.625 223.965
15:15:00 686 29643 223.65 224.125
15:30:00 860 31428 223.91 224.39
15:45:00 2222 121238 224.011 224.56
16:00:00 16 43683 224 224.15
16:15:00 3 6 224.15 224.15
16:30:00 3 11 224.05 224.15
17:00:00 1 2 224.12 224.12
17:30:00 3 21 224.237 224.25
18:30:00 1 7 223.9 223.9
18:45:00 2 6 224 224.2
19:00:00 1 10 224 224
19:15:00 2 7 224 225
19:30:00 1 100 224.421 224.421

Time	Number of Short Trades	Number of JPM Shares Shorted	Lowest JPM Selling Price	Highest JPM Selling Price
08:00:00	21	2213	221.455	223.84
08:15:00	3	9	222.15	222.33
08:30:00	6	150	221.878	222.34
08:45:00	6	129	221.9	222.34
09:00:00	1	1	221.55	221.55
09:15:00	4	62	221.9	222.34
09:30:00	594	27964	222.73	224.49
09:45:00	694	32180	222.475	223.206
10:00:00	757	40473	222.46	223.09
10:15:00	750	36695	222.28	223
10:30:00	798	40275	222.46	223.49
10:45:00	740	31184	223.335	223.96
11:00:00	841	41613	223.54	224.679
11:15:00	3995	385226	221.1	224.869
11:30:00	2072	193512	222.083	224.36
11:45:00	951	57636	223.821	224.87
12:00:00	791	39707	224.3	224.86
12:15:00	652	27290	224.55	224.95
12:30:00	738	32541	224.775	225.28
12:45:00	668	44441	224.35	225.27
13:00:00	584	90184	223.95	224.691
13:15:00	547	28734	223.57	224.12
13:30:00	651	47149	223.76	224.27
13:45:00	618	47294	223.89	224.33
14:00:00	602	48176	224.03	224.455
14:15:00	650	36305	224.245	224.71
14:30:00	561	27031	223.945	224.525
14:45:00	550	18251	223.845	224.15
15:00:00	642	37369	223.625	223.965
15:15:00	686	29643	223.65	224.125
15:30:00	860	31428	223.91	224.39
15:45:00	2222	121238	224.011	224.56
16:00:00	16	43683	224	224.15
16:15:00	3	6	224.15	224.15
16:30:00	3	11	224.05	224.15
17:00:00	1	2	224.12	224.12
17:30:00	3	21	224.237	224.25
18:30:00	1	7	223.9	223.9
18:45:00	2	6	224	224.2
19:00:00	1	10	224	224
19:15:00	2	7	224	225
19:30:00	1	100	224.421	224.421
08:00:00	21	2213	221.455	223.84
08:15:00	3	9	222.15	222.33
08:30:00	6	150	221.878	222.34
08:45:00	6	129	221.9	222.34
09:00:00	1	1	221.55	221.55
09:15:00	4	62	221.9	222.34
09:30:00	594	27964	222.73	224.49
09:45:00	694	32180	222.475	223.206
10:00:00	757	40473	222.46	223.09
10:15:00	750	36695	222.28	223
10:30:00	798	40275	222.46	223.49
10:45:00	740	31184	223.335	223.96
11:00:00	841	41613	223.54	224.679
11:15:00	3995	385226	221.1	224.869
11:30:00	2072	193512	222.083	224.36
11:45:00	951	57636	223.821	224.87
12:00:00	791	39707	224.3	224.86
12:15:00	652	27290	224.55	224.95
12:30:00	738	32541	224.775	225.28
12:45:00	668	44441	224.35	225.27
13:00:00	584	90184	223.95	224.691
13:15:00	547	28734	223.57	224.12
13:30:00	651	47149	223.76	224.27
13:45:00	618	47294	223.89	224.33
14:00:00	602	48176	224.03	224.455
14:15:00	650	36305	224.245	224.71
14:30:00	561	27031	223.945	224.525
14:45:00	550	18251	223.845	224.15
15:00:00	642	37369	223.625	223.965
15:15:00	686	29643	223.65	224.125
15:30:00	860	31428	223.91	224.39
15:45:00	2222	121238	224.011	224.56
16:00:00	16	43683	224	224.15
16:15:00	3	6	224.15	224.15
16:30:00	3	11	224.05	224.15
17:00:00	1	2	224.12	224.12
17:30:00	3	21	224.237	224.25
18:30:00	1	7	223.9	223.9
18:45:00	2	6	224	224.2
19:00:00	1	10	224	224
19:15:00	2	7	224	225
19:30:00	1	100	224.421	224.421

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.