Short selling detail for JPM on 2024-10-23

Stock Name	JPMorgan Chase & Co
Ticker	JPM(USD) NYSE

Time Number of Short Trades Number of JPM Shares Shorted Lowest JPM Selling Price Highest JPM Selling Price
08:00:00 11 135 223 224.32
08:15:00 2 3 224.29 224.29
08:30:00 1 4 223.8 223.8
09:00:00 2 13 223.653 223.69
09:30:00 847 64967 223 224.44
09:45:00 870 54546 223.38 224.33
10:00:00 713 42485 224.23 224.8
10:15:00 648 42589 224.12 224.707
10:30:00 528 21466 224.12 224.47
10:45:00 491 13674 223.61 224.39
11:00:00 455 19451 223.323 223.927
11:15:00 492 24568 223.35 223.77
11:30:00 477 20625 223.3 223.922
11:45:00 389 12139 223.66 224.04
12:00:00 405 13027 223.7 224.19
12:15:00 354 8786 223.775 224.05
12:30:00 508 22806 223.72 224.11
12:45:00 361 9955 223.77 224.13
13:00:00 402 17836 223.55 224.12
13:15:00 482 23782 223.43 224
13:30:00 476 18289 223.16 223.6
13:45:00 658 25416 223.086 223.6
14:00:00 584 24484 222.56 223.308
14:15:00 713 46854 222.55 223.24
14:30:00 773 52464 223.036 224.155
14:45:00 631 58292 224 224.38
15:00:00 628 34071 223.92 224.307
15:15:00 843 30615 223.68 224
15:30:00 988 43732 223.67 224.04
15:45:00 1525 69712 223.09 223.81
16:00:00 7 53166 223.41 223.74
16:15:00 2 2 223.57 223.74
16:30:00 6 9000 223.41 223.56
16:45:00 4 312 223.58 223.74
17:00:00 3 17 223.65 223.74
17:45:00 4 84 223.52 224.98
19:00:00 1 25 223.52 223.52
19:45:00 2 47 223.52 223.6
08:00:00 11 135 223 224.32
08:15:00 2 3 224.29 224.29
08:30:00 1 4 223.8 223.8
09:00:00 2 13 223.653 223.69
09:30:00 847 64967 223 224.44
09:45:00 870 54546 223.38 224.33
10:00:00 713 42485 224.23 224.8
10:15:00 648 42589 224.12 224.707
10:30:00 528 21466 224.12 224.47
10:45:00 491 13674 223.61 224.39
11:00:00 455 19451 223.323 223.927
11:15:00 492 24568 223.35 223.77
11:30:00 477 20625 223.3 223.922
11:45:00 389 12139 223.66 224.04
12:00:00 405 13027 223.7 224.19
12:15:00 354 8786 223.775 224.05
12:30:00 508 22806 223.72 224.11
12:45:00 361 9955 223.77 224.13
13:00:00 402 17836 223.55 224.12
13:15:00 482 23782 223.43 224
13:30:00 476 18289 223.16 223.6
13:45:00 658 25416 223.086 223.6
14:00:00 584 24484 222.56 223.308
14:15:00 713 46854 222.55 223.24
14:30:00 773 52464 223.036 224.155
14:45:00 631 58292 224 224.38
15:00:00 628 34071 223.92 224.307
15:15:00 843 30615 223.68 224
15:30:00 988 43732 223.67 224.04
15:45:00 1525 69712 223.09 223.81
16:00:00 7 53166 223.41 223.74
16:15:00 2 2 223.57 223.74
16:30:00 6 9000 223.41 223.56
16:45:00 4 312 223.58 223.74
17:00:00 3 17 223.65 223.74
17:45:00 4 84 223.52 224.98
19:00:00 1 25 223.52 223.52
19:45:00 2 47 223.52 223.6

Time	Number of Short Trades	Number of JPM Shares Shorted	Lowest JPM Selling Price	Highest JPM Selling Price
08:00:00	11	135	223	224.32
08:15:00	2	3	224.29	224.29
08:30:00	1	4	223.8	223.8
09:00:00	2	13	223.653	223.69
09:30:00	847	64967	223	224.44
09:45:00	870	54546	223.38	224.33
10:00:00	713	42485	224.23	224.8
10:15:00	648	42589	224.12	224.707
10:30:00	528	21466	224.12	224.47
10:45:00	491	13674	223.61	224.39
11:00:00	455	19451	223.323	223.927
11:15:00	492	24568	223.35	223.77
11:30:00	477	20625	223.3	223.922
11:45:00	389	12139	223.66	224.04
12:00:00	405	13027	223.7	224.19
12:15:00	354	8786	223.775	224.05
12:30:00	508	22806	223.72	224.11
12:45:00	361	9955	223.77	224.13
13:00:00	402	17836	223.55	224.12
13:15:00	482	23782	223.43	224
13:30:00	476	18289	223.16	223.6
13:45:00	658	25416	223.086	223.6
14:00:00	584	24484	222.56	223.308
14:15:00	713	46854	222.55	223.24
14:30:00	773	52464	223.036	224.155
14:45:00	631	58292	224	224.38
15:00:00	628	34071	223.92	224.307
15:15:00	843	30615	223.68	224
15:30:00	988	43732	223.67	224.04
15:45:00	1525	69712	223.09	223.81
16:00:00	7	53166	223.41	223.74
16:15:00	2	2	223.57	223.74
16:30:00	6	9000	223.41	223.56
16:45:00	4	312	223.58	223.74
17:00:00	3	17	223.65	223.74
17:45:00	4	84	223.52	224.98
19:00:00	1	25	223.52	223.52
19:45:00	2	47	223.52	223.6
08:00:00	11	135	223	224.32
08:15:00	2	3	224.29	224.29
08:30:00	1	4	223.8	223.8
09:00:00	2	13	223.653	223.69
09:30:00	847	64967	223	224.44
09:45:00	870	54546	223.38	224.33
10:00:00	713	42485	224.23	224.8
10:15:00	648	42589	224.12	224.707
10:30:00	528	21466	224.12	224.47
10:45:00	491	13674	223.61	224.39
11:00:00	455	19451	223.323	223.927
11:15:00	492	24568	223.35	223.77
11:30:00	477	20625	223.3	223.922
11:45:00	389	12139	223.66	224.04
12:00:00	405	13027	223.7	224.19
12:15:00	354	8786	223.775	224.05
12:30:00	508	22806	223.72	224.11
12:45:00	361	9955	223.77	224.13
13:00:00	402	17836	223.55	224.12
13:15:00	482	23782	223.43	224
13:30:00	476	18289	223.16	223.6
13:45:00	658	25416	223.086	223.6
14:00:00	584	24484	222.56	223.308
14:15:00	713	46854	222.55	223.24
14:30:00	773	52464	223.036	224.155
14:45:00	631	58292	224	224.38
15:00:00	628	34071	223.92	224.307
15:15:00	843	30615	223.68	224
15:30:00	988	43732	223.67	224.04
15:45:00	1525	69712	223.09	223.81
16:00:00	7	53166	223.41	223.74
16:15:00	2	2	223.57	223.74
16:30:00	6	9000	223.41	223.56
16:45:00	4	312	223.58	223.74
17:00:00	3	17	223.65	223.74
17:45:00	4	84	223.52	224.98
19:00:00	1	25	223.52	223.52
19:45:00	2	47	223.52	223.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.