Short selling detail for JPM on 2024-10-24

Stock Name	JPMorgan Chase & Co
Ticker	JPM(USD) NYSE

Time Number of Short Trades Number of JPM Shares Shorted Lowest JPM Selling Price Highest JPM Selling Price
08:00:00 14 534 222 224.85
08:30:00 2 55 224.03 224.49
08:45:00 1 18 223.88 223.88
09:00:00 1 1 223.7 223.7
09:15:00 3 11 223.59 224.14
09:30:00 612 35743 221.66 223.969
09:45:00 532 21810 222.997 223.725
10:00:00 667 29884 222.48 223.33
10:15:00 644 34182 222.58 223.64
10:30:00 521 23390 221.83 223.87
10:45:00 480 20095 223.2 223.684
11:00:00 588 30500 222.85 223.55
11:15:00 420 14144 222.97 223.31
11:30:00 375 9904 222.86 223.267
11:45:00 487 24876 222.33 223.021
12:00:00 719 29520 221.85 222.503
12:15:00 458 18782 221.865 222.4
12:30:00 360 18438 222.212 222.82
12:45:00 405 9031 222.523 222.98
13:00:00 413 114749 222.89 223.555
13:15:00 548 28018 223.317 223.82
13:30:00 626 33475 223.56 224.19
13:45:00 457 19467 223.43 224.17
14:00:00 579 57142 223.36 223.97
14:15:00 618 25425 223.748 224.1
14:30:00 480 16481 223.698 223.969
14:45:00 426 12002 223.461 223.916
15:00:00 519 13459 223.555 224.22
15:15:00 637 19843 223.95 224.44
15:30:00 818 28753 224.168 224.4
15:45:00 1644 92552 224.28 225.052
16:00:00 23 53092 224.97 224.98
16:15:00 4 3315 224.98 225.04
16:30:00 2 15 224.97 224.97
16:45:00 5 661 224.93 224.98
17:30:00 1 1 224.98 224.98
17:45:00 1 5 224.89 224.89
18:00:00 3 15 224.8 224.98
18:15:00 3 11 224.8 224.95
18:30:00 2 41 224.8 224.8
18:45:00 1 133 224.79 224.79
19:45:00 2 105 224.79 224.79
08:00:00 14 534 222 224.85
08:30:00 2 55 224.03 224.49
08:45:00 1 18 223.88 223.88
09:00:00 1 1 223.7 223.7
09:15:00 3 11 223.59 224.14
09:30:00 612 35743 221.66 223.969
09:45:00 532 21810 222.997 223.725
10:00:00 667 29884 222.48 223.33
10:15:00 644 34182 222.58 223.64
10:30:00 521 23390 221.83 223.87
10:45:00 480 20095 223.2 223.684
11:00:00 588 30500 222.85 223.55
11:15:00 420 14144 222.97 223.31
11:30:00 375 9904 222.86 223.267
11:45:00 487 24876 222.33 223.021
12:00:00 719 29520 221.85 222.503
12:15:00 458 18782 221.865 222.4
12:30:00 360 18438 222.212 222.82
12:45:00 405 9031 222.523 222.98
13:00:00 413 114749 222.89 223.555
13:15:00 548 28018 223.317 223.82
13:30:00 626 33475 223.56 224.19
13:45:00 457 19467 223.43 224.17
14:00:00 579 57142 223.36 223.97
14:15:00 618 25425 223.748 224.1
14:30:00 480 16481 223.698 223.969
14:45:00 426 12002 223.461 223.916
15:00:00 519 13459 223.555 224.22
15:15:00 637 19843 223.95 224.44
15:30:00 818 28753 224.168 224.4
15:45:00 1644 92552 224.28 225.052
16:00:00 23 53092 224.97 224.98
16:15:00 4 3315 224.98 225.04
16:30:00 2 15 224.97 224.97
16:45:00 5 661 224.93 224.98
17:30:00 1 1 224.98 224.98
17:45:00 1 5 224.89 224.89
18:00:00 3 15 224.8 224.98
18:15:00 3 11 224.8 224.95
18:30:00 2 41 224.8 224.8
18:45:00 1 133 224.79 224.79
19:45:00 2 105 224.79 224.79

Time	Number of Short Trades	Number of JPM Shares Shorted	Lowest JPM Selling Price	Highest JPM Selling Price
08:00:00	14	534	222	224.85
08:30:00	2	55	224.03	224.49
08:45:00	1	18	223.88	223.88
09:00:00	1	1	223.7	223.7
09:15:00	3	11	223.59	224.14
09:30:00	612	35743	221.66	223.969
09:45:00	532	21810	222.997	223.725
10:00:00	667	29884	222.48	223.33
10:15:00	644	34182	222.58	223.64
10:30:00	521	23390	221.83	223.87
10:45:00	480	20095	223.2	223.684
11:00:00	588	30500	222.85	223.55
11:15:00	420	14144	222.97	223.31
11:30:00	375	9904	222.86	223.267
11:45:00	487	24876	222.33	223.021
12:00:00	719	29520	221.85	222.503
12:15:00	458	18782	221.865	222.4
12:30:00	360	18438	222.212	222.82
12:45:00	405	9031	222.523	222.98
13:00:00	413	114749	222.89	223.555
13:15:00	548	28018	223.317	223.82
13:30:00	626	33475	223.56	224.19
13:45:00	457	19467	223.43	224.17
14:00:00	579	57142	223.36	223.97
14:15:00	618	25425	223.748	224.1
14:30:00	480	16481	223.698	223.969
14:45:00	426	12002	223.461	223.916
15:00:00	519	13459	223.555	224.22
15:15:00	637	19843	223.95	224.44
15:30:00	818	28753	224.168	224.4
15:45:00	1644	92552	224.28	225.052
16:00:00	23	53092	224.97	224.98
16:15:00	4	3315	224.98	225.04
16:30:00	2	15	224.97	224.97
16:45:00	5	661	224.93	224.98
17:30:00	1	1	224.98	224.98
17:45:00	1	5	224.89	224.89
18:00:00	3	15	224.8	224.98
18:15:00	3	11	224.8	224.95
18:30:00	2	41	224.8	224.8
18:45:00	1	133	224.79	224.79
19:45:00	2	105	224.79	224.79
08:00:00	14	534	222	224.85
08:30:00	2	55	224.03	224.49
08:45:00	1	18	223.88	223.88
09:00:00	1	1	223.7	223.7
09:15:00	3	11	223.59	224.14
09:30:00	612	35743	221.66	223.969
09:45:00	532	21810	222.997	223.725
10:00:00	667	29884	222.48	223.33
10:15:00	644	34182	222.58	223.64
10:30:00	521	23390	221.83	223.87
10:45:00	480	20095	223.2	223.684
11:00:00	588	30500	222.85	223.55
11:15:00	420	14144	222.97	223.31
11:30:00	375	9904	222.86	223.267
11:45:00	487	24876	222.33	223.021
12:00:00	719	29520	221.85	222.503
12:15:00	458	18782	221.865	222.4
12:30:00	360	18438	222.212	222.82
12:45:00	405	9031	222.523	222.98
13:00:00	413	114749	222.89	223.555
13:15:00	548	28018	223.317	223.82
13:30:00	626	33475	223.56	224.19
13:45:00	457	19467	223.43	224.17
14:00:00	579	57142	223.36	223.97
14:15:00	618	25425	223.748	224.1
14:30:00	480	16481	223.698	223.969
14:45:00	426	12002	223.461	223.916
15:00:00	519	13459	223.555	224.22
15:15:00	637	19843	223.95	224.44
15:30:00	818	28753	224.168	224.4
15:45:00	1644	92552	224.28	225.052
16:00:00	23	53092	224.97	224.98
16:15:00	4	3315	224.98	225.04
16:30:00	2	15	224.97	224.97
16:45:00	5	661	224.93	224.98
17:30:00	1	1	224.98	224.98
17:45:00	1	5	224.89	224.89
18:00:00	3	15	224.8	224.98
18:15:00	3	11	224.8	224.95
18:30:00	2	41	224.8	224.8
18:45:00	1	133	224.79	224.79
19:45:00	2	105	224.79	224.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.