Short selling detail for JPM on 2024-10-25

Stock Name	JPMorgan Chase & Co
Ticker	JPM(USD) NYSE

Time Number of Short Trades Number of JPM Shares Shorted Lowest JPM Selling Price Highest JPM Selling Price
08:00:00 19 335 225 225.5
08:15:00 3 16 225.39 225.4
08:30:00 1 30 224.84 224.84
08:45:00 6 50 225 225.09
09:00:00 5 122 224.98 225.26
09:15:00 5 33 225.35 225.75
09:30:00 768 43525 223.79 225.63
09:45:00 678 37186 224.042 224.78
10:00:00 665 32668 224.04 224.758
10:15:00 837 35399 224.3 224.92
10:30:00 639 23166 223.931 224.732
10:45:00 629 29529 223.508 224.204
11:00:00 756 34489 223 223.83
11:15:00 749 37130 222.31 223.288
11:30:00 775 39990 222.05 222.59
11:45:00 614 26316 222.17 222.6
12:00:00 683 29506 222.12 222.66
12:15:00 690 45306 222.45 222.96
12:30:00 657 31296 222.28 222.66
12:45:00 537 16366 222.32 222.58
13:00:00 538 17897 222.12 222.51
13:15:00 639 23711 221.75 222.276
13:30:00 842 50286 220.88 221.973
13:45:00 684 36158 220.979 221.76
14:00:00 521 23868 221.2 221.79
14:15:00 646 30782 221.255 222.15
14:30:00 600 17199 221.85 222.14
14:45:00 571 16940 222.02 222.25
15:00:00 643 19903 221.91 222.48
15:15:00 778 28540 221.985 222.39
15:30:00 987 39654 221.91 222.32
15:45:00 2631 153319 221.935 222.398
16:00:00 22 63394 222.27 222.31
16:15:00 3 542 222.3 222.41
16:30:00 6 318 221.1 222.46
16:45:00 4 8 222.31 222.31
17:00:00 5 21 222.25 222.31
17:15:00 4 5527 222.3 222.31
17:30:00 2 34460 222.31 222.31
17:45:00 1 1 222.31 222.31
18:30:00 2 6 222.21 222.31
19:30:00 3 2013 221.74 222.31
19:45:00 1 1 221.95 221.95
08:00:00 19 335 225 225.5
08:15:00 3 16 225.39 225.4
08:30:00 1 30 224.84 224.84
08:45:00 6 50 225 225.09
09:00:00 5 122 224.98 225.26
09:15:00 5 33 225.35 225.75
09:30:00 768 43525 223.79 225.63
09:45:00 678 37186 224.042 224.78
10:00:00 665 32668 224.04 224.758
10:15:00 837 35399 224.3 224.92
10:30:00 639 23166 223.931 224.732
10:45:00 629 29529 223.508 224.204
11:00:00 756 34489 223 223.83
11:15:00 749 37130 222.31 223.288
11:30:00 775 39990 222.05 222.59
11:45:00 614 26316 222.17 222.6
12:00:00 683 29506 222.12 222.66
12:15:00 690 45306 222.45 222.96
12:30:00 657 31296 222.28 222.66
12:45:00 537 16366 222.32 222.58
13:00:00 538 17897 222.12 222.51
13:15:00 639 23711 221.75 222.276
13:30:00 842 50286 220.88 221.973
13:45:00 684 36158 220.979 221.76
14:00:00 521 23868 221.2 221.79
14:15:00 646 30782 221.255 222.15
14:30:00 600 17199 221.85 222.14
14:45:00 571 16940 222.02 222.25
15:00:00 643 19903 221.91 222.48
15:15:00 778 28540 221.985 222.39
15:30:00 987 39654 221.91 222.32
15:45:00 2631 153319 221.935 222.398
16:00:00 22 63394 222.27 222.31
16:15:00 3 542 222.3 222.41
16:30:00 6 318 221.1 222.46
16:45:00 4 8 222.31 222.31
17:00:00 5 21 222.25 222.31
17:15:00 4 5527 222.3 222.31
17:30:00 2 34460 222.31 222.31
17:45:00 1 1 222.31 222.31
18:30:00 2 6 222.21 222.31
19:30:00 3 2013 221.74 222.31
19:45:00 1 1 221.95 221.95

Time	Number of Short Trades	Number of JPM Shares Shorted	Lowest JPM Selling Price	Highest JPM Selling Price
08:00:00	19	335	225	225.5
08:15:00	3	16	225.39	225.4
08:30:00	1	30	224.84	224.84
08:45:00	6	50	225	225.09
09:00:00	5	122	224.98	225.26
09:15:00	5	33	225.35	225.75
09:30:00	768	43525	223.79	225.63
09:45:00	678	37186	224.042	224.78
10:00:00	665	32668	224.04	224.758
10:15:00	837	35399	224.3	224.92
10:30:00	639	23166	223.931	224.732
10:45:00	629	29529	223.508	224.204
11:00:00	756	34489	223	223.83
11:15:00	749	37130	222.31	223.288
11:30:00	775	39990	222.05	222.59
11:45:00	614	26316	222.17	222.6
12:00:00	683	29506	222.12	222.66
12:15:00	690	45306	222.45	222.96
12:30:00	657	31296	222.28	222.66
12:45:00	537	16366	222.32	222.58
13:00:00	538	17897	222.12	222.51
13:15:00	639	23711	221.75	222.276
13:30:00	842	50286	220.88	221.973
13:45:00	684	36158	220.979	221.76
14:00:00	521	23868	221.2	221.79
14:15:00	646	30782	221.255	222.15
14:30:00	600	17199	221.85	222.14
14:45:00	571	16940	222.02	222.25
15:00:00	643	19903	221.91	222.48
15:15:00	778	28540	221.985	222.39
15:30:00	987	39654	221.91	222.32
15:45:00	2631	153319	221.935	222.398
16:00:00	22	63394	222.27	222.31
16:15:00	3	542	222.3	222.41
16:30:00	6	318	221.1	222.46
16:45:00	4	8	222.31	222.31
17:00:00	5	21	222.25	222.31
17:15:00	4	5527	222.3	222.31
17:30:00	2	34460	222.31	222.31
17:45:00	1	1	222.31	222.31
18:30:00	2	6	222.21	222.31
19:30:00	3	2013	221.74	222.31
19:45:00	1	1	221.95	221.95
08:00:00	19	335	225	225.5
08:15:00	3	16	225.39	225.4
08:30:00	1	30	224.84	224.84
08:45:00	6	50	225	225.09
09:00:00	5	122	224.98	225.26
09:15:00	5	33	225.35	225.75
09:30:00	768	43525	223.79	225.63
09:45:00	678	37186	224.042	224.78
10:00:00	665	32668	224.04	224.758
10:15:00	837	35399	224.3	224.92
10:30:00	639	23166	223.931	224.732
10:45:00	629	29529	223.508	224.204
11:00:00	756	34489	223	223.83
11:15:00	749	37130	222.31	223.288
11:30:00	775	39990	222.05	222.59
11:45:00	614	26316	222.17	222.6
12:00:00	683	29506	222.12	222.66
12:15:00	690	45306	222.45	222.96
12:30:00	657	31296	222.28	222.66
12:45:00	537	16366	222.32	222.58
13:00:00	538	17897	222.12	222.51
13:15:00	639	23711	221.75	222.276
13:30:00	842	50286	220.88	221.973
13:45:00	684	36158	220.979	221.76
14:00:00	521	23868	221.2	221.79
14:15:00	646	30782	221.255	222.15
14:30:00	600	17199	221.85	222.14
14:45:00	571	16940	222.02	222.25
15:00:00	643	19903	221.91	222.48
15:15:00	778	28540	221.985	222.39
15:30:00	987	39654	221.91	222.32
15:45:00	2631	153319	221.935	222.398
16:00:00	22	63394	222.27	222.31
16:15:00	3	542	222.3	222.41
16:30:00	6	318	221.1	222.46
16:45:00	4	8	222.31	222.31
17:00:00	5	21	222.25	222.31
17:15:00	4	5527	222.3	222.31
17:30:00	2	34460	222.31	222.31
17:45:00	1	1	222.31	222.31
18:30:00	2	6	222.21	222.31
19:30:00	3	2013	221.74	222.31
19:45:00	1	1	221.95	221.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.