Short selling detail for JPM on 2024-10-28

Stock Name	JPMorgan Chase & Co
Ticker	JPM(USD) NYSE

Time Number of Short Trades Number of JPM Shares Shorted Lowest JPM Selling Price Highest JPM Selling Price
08:00:00 22 976 223.05 223.711
08:15:00 1 1 223.05 223.05
08:30:00 2 56 222.9 223.19
08:45:00 4 7 222.89 223
09:00:00 6 230 222.55 222.9
09:15:00 10 122 222.7 223.19
09:30:00 751 28468 222.996 224.113
09:45:00 651 30456 223.43 224.486
10:00:00 633 30922 223.765 224.16
10:15:00 555 41166 223.87 224.68
10:30:00 640 36232 223.82 224.765
10:45:00 537 23367 224.038 224.56
11:00:00 523 27124 224.09 224.73
11:15:00 572 28299 224.42 224.88
11:30:00 586 27451 224.31 224.96
11:45:00 516 22005 224.06 224.59
12:00:00 559 16537 224.01 224.41
12:15:00 613 26690 224.205 224.68
12:30:00 532 20106 224.315 224.77
12:45:00 622 22718 224.17 224.53
13:00:00 450 18813 224.02 224.33
13:15:00 528 30772 224.07 224.49
13:30:00 512 26974 224.408 224.73
13:45:00 411 17806 224.4 224.74
14:00:00 520 20375 224.29 224.77
14:15:00 530 25927 224.568 224.96
14:30:00 532 21175 224.72 224.98
14:45:00 634 49317 224.755 225.24
15:00:00 584 20469 224.725 225.089
15:15:00 796 22779 224.72 225.2
15:30:00 926 53340 225.037 225.38
15:45:00 1994 128871 225.265 225.64
16:00:00 22 43279 225.5 225.62
16:15:00 6 120 225.5 225.58
16:30:00 7 30 225.58 225.58
16:45:00 4 447228 225.5 225.58
17:00:00 2 51 225.49 225.57
17:15:00 3 61 225.66 225.66
17:45:00 4 61 225.59 225.65
18:00:00 1 1 225.54 225.54
18:30:00 1 10 225.45 225.45
19:15:00 1 1 225.6 225.6
08:00:00 22 976 223.05 223.711
08:15:00 1 1 223.05 223.05
08:30:00 2 56 222.9 223.19
08:45:00 4 7 222.89 223
09:00:00 6 230 222.55 222.9
09:15:00 10 122 222.7 223.19
09:30:00 751 28468 222.996 224.113
09:45:00 651 30456 223.43 224.486
10:00:00 633 30922 223.765 224.16
10:15:00 555 41166 223.87 224.68
10:30:00 640 36232 223.82 224.765
10:45:00 537 23367 224.038 224.56
11:00:00 523 27124 224.09 224.73
11:15:00 572 28299 224.42 224.88
11:30:00 586 27451 224.31 224.96
11:45:00 516 22005 224.06 224.59
12:00:00 559 16537 224.01 224.41
12:15:00 613 26690 224.205 224.68
12:30:00 532 20106 224.315 224.77
12:45:00 622 22718 224.17 224.53
13:00:00 450 18813 224.02 224.33
13:15:00 528 30772 224.07 224.49
13:30:00 512 26974 224.408 224.73
13:45:00 411 17806 224.4 224.74
14:00:00 520 20375 224.29 224.77
14:15:00 530 25927 224.568 224.96
14:30:00 532 21175 224.72 224.98
14:45:00 634 49317 224.755 225.24
15:00:00 584 20469 224.725 225.089
15:15:00 796 22779 224.72 225.2
15:30:00 926 53340 225.037 225.38
15:45:00 1994 128871 225.265 225.64
16:00:00 22 43279 225.5 225.62
16:15:00 6 120 225.5 225.58
16:30:00 7 30 225.58 225.58
16:45:00 4 447228 225.5 225.58
17:00:00 2 51 225.49 225.57
17:15:00 3 61 225.66 225.66
17:45:00 4 61 225.59 225.65
18:00:00 1 1 225.54 225.54
18:30:00 1 10 225.45 225.45
19:15:00 1 1 225.6 225.6

Time	Number of Short Trades	Number of JPM Shares Shorted	Lowest JPM Selling Price	Highest JPM Selling Price
08:00:00	22	976	223.05	223.711
08:15:00	1	1	223.05	223.05
08:30:00	2	56	222.9	223.19
08:45:00	4	7	222.89	223
09:00:00	6	230	222.55	222.9
09:15:00	10	122	222.7	223.19
09:30:00	751	28468	222.996	224.113
09:45:00	651	30456	223.43	224.486
10:00:00	633	30922	223.765	224.16
10:15:00	555	41166	223.87	224.68
10:30:00	640	36232	223.82	224.765
10:45:00	537	23367	224.038	224.56
11:00:00	523	27124	224.09	224.73
11:15:00	572	28299	224.42	224.88
11:30:00	586	27451	224.31	224.96
11:45:00	516	22005	224.06	224.59
12:00:00	559	16537	224.01	224.41
12:15:00	613	26690	224.205	224.68
12:30:00	532	20106	224.315	224.77
12:45:00	622	22718	224.17	224.53
13:00:00	450	18813	224.02	224.33
13:15:00	528	30772	224.07	224.49
13:30:00	512	26974	224.408	224.73
13:45:00	411	17806	224.4	224.74
14:00:00	520	20375	224.29	224.77
14:15:00	530	25927	224.568	224.96
14:30:00	532	21175	224.72	224.98
14:45:00	634	49317	224.755	225.24
15:00:00	584	20469	224.725	225.089
15:15:00	796	22779	224.72	225.2
15:30:00	926	53340	225.037	225.38
15:45:00	1994	128871	225.265	225.64
16:00:00	22	43279	225.5	225.62
16:15:00	6	120	225.5	225.58
16:30:00	7	30	225.58	225.58
16:45:00	4	447228	225.5	225.58
17:00:00	2	51	225.49	225.57
17:15:00	3	61	225.66	225.66
17:45:00	4	61	225.59	225.65
18:00:00	1	1	225.54	225.54
18:30:00	1	10	225.45	225.45
19:15:00	1	1	225.6	225.6
08:00:00	22	976	223.05	223.711
08:15:00	1	1	223.05	223.05
08:30:00	2	56	222.9	223.19
08:45:00	4	7	222.89	223
09:00:00	6	230	222.55	222.9
09:15:00	10	122	222.7	223.19
09:30:00	751	28468	222.996	224.113
09:45:00	651	30456	223.43	224.486
10:00:00	633	30922	223.765	224.16
10:15:00	555	41166	223.87	224.68
10:30:00	640	36232	223.82	224.765
10:45:00	537	23367	224.038	224.56
11:00:00	523	27124	224.09	224.73
11:15:00	572	28299	224.42	224.88
11:30:00	586	27451	224.31	224.96
11:45:00	516	22005	224.06	224.59
12:00:00	559	16537	224.01	224.41
12:15:00	613	26690	224.205	224.68
12:30:00	532	20106	224.315	224.77
12:45:00	622	22718	224.17	224.53
13:00:00	450	18813	224.02	224.33
13:15:00	528	30772	224.07	224.49
13:30:00	512	26974	224.408	224.73
13:45:00	411	17806	224.4	224.74
14:00:00	520	20375	224.29	224.77
14:15:00	530	25927	224.568	224.96
14:30:00	532	21175	224.72	224.98
14:45:00	634	49317	224.755	225.24
15:00:00	584	20469	224.725	225.089
15:15:00	796	22779	224.72	225.2
15:30:00	926	53340	225.037	225.38
15:45:00	1994	128871	225.265	225.64
16:00:00	22	43279	225.5	225.62
16:15:00	6	120	225.5	225.58
16:30:00	7	30	225.58	225.58
16:45:00	4	447228	225.5	225.58
17:00:00	2	51	225.49	225.57
17:15:00	3	61	225.66	225.66
17:45:00	4	61	225.59	225.65
18:00:00	1	1	225.54	225.54
18:30:00	1	10	225.45	225.45
19:15:00	1	1	225.6	225.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.