Short selling detail for JPM on 2024-10-29

Stock Name	JPMorgan Chase & Co
Ticker	JPM(USD) NYSE

Time Number of Short Trades Number of JPM Shares Shorted Lowest JPM Selling Price Highest JPM Selling Price
08:00:00 10 30 225 226
08:15:00 1 11 225 225
08:45:00 1 1 225 225
09:15:00 1 6 224.92 224.92
09:30:00 1154 75053 224.62 226.75
09:45:00 622 37895 224.67 225.524
10:00:00 925 69383 224.42 225.272
10:15:00 809 58333 224.16 225.09
10:30:00 800 49098 223.7 224.399
10:45:00 813 49633 223.52 224.108
11:00:00 791 40591 223.29 223.86
11:15:00 523 21458 223.5 223.863
11:30:00 538 18084 223.588 224.32
11:45:00 604 20481 223.748 224.21
12:00:00 480 58075 223.85 224.308
12:15:00 515 15091 223.74 224.002
12:30:00 488 18601 223.63 223.867
12:45:00 611 23897 223.53 223.875
13:00:00 494 19003 223.5 224.13
13:15:00 501 14942 223.43 223.83
13:30:00 584 24030 223 223.515
13:45:00 485 18127 223.126 223.65
14:00:00 731 21841 223.462 223.835
14:15:00 515 12678 223.2 223.589
14:30:00 434 10630 223.24 223.63
14:45:00 639 21493 223.45 223.765
15:00:00 592 29192 223.17 223.61
15:15:00 654 30338 223.16 223.37
15:30:00 806 36235 223.111 223.34
15:45:00 2383 118866 222.81 223.17
16:00:00 20 50327 222.9 223.11
16:15:00 7 110 222.9 223.11
16:30:00 4 31250 222.85 222.9
16:45:00 15 1359 222.75 222.84
17:00:00 10 300 222.61 222.75
17:15:00 6 118 222.82 222.87
17:30:00 2 2 222.82 222.85
17:45:00 1 1 222.85 222.85
18:00:00 2 22 223.28 223.28
18:15:00 2 102 223 223.28
18:30:00 1 1 223 223
19:15:00 4 16 223.05 223.05
19:45:00 1 1 223.05 223.05
08:00:00 10 30 225 226
08:15:00 1 11 225 225
08:45:00 1 1 225 225
09:15:00 1 6 224.92 224.92
09:30:00 1154 75053 224.62 226.75
09:45:00 622 37895 224.67 225.524
10:00:00 925 69383 224.42 225.272
10:15:00 809 58333 224.16 225.09
10:30:00 800 49098 223.7 224.399
10:45:00 813 49633 223.52 224.108
11:00:00 791 40591 223.29 223.86
11:15:00 523 21458 223.5 223.863
11:30:00 538 18084 223.588 224.32
11:45:00 604 20481 223.748 224.21
12:00:00 480 58075 223.85 224.308
12:15:00 515 15091 223.74 224.002
12:30:00 488 18601 223.63 223.867
12:45:00 611 23897 223.53 223.875
13:00:00 494 19003 223.5 224.13
13:15:00 501 14942 223.43 223.83
13:30:00 584 24030 223 223.515
13:45:00 485 18127 223.126 223.65
14:00:00 731 21841 223.462 223.835
14:15:00 515 12678 223.2 223.589
14:30:00 434 10630 223.24 223.63
14:45:00 639 21493 223.45 223.765
15:00:00 592 29192 223.17 223.61
15:15:00 654 30338 223.16 223.37
15:30:00 806 36235 223.111 223.34
15:45:00 2383 118866 222.81 223.17
16:00:00 20 50327 222.9 223.11
16:15:00 7 110 222.9 223.11
16:30:00 4 31250 222.85 222.9
16:45:00 15 1359 222.75 222.84
17:00:00 10 300 222.61 222.75
17:15:00 6 118 222.82 222.87
17:30:00 2 2 222.82 222.85
17:45:00 1 1 222.85 222.85
18:00:00 2 22 223.28 223.28
18:15:00 2 102 223 223.28
18:30:00 1 1 223 223
19:15:00 4 16 223.05 223.05
19:45:00 1 1 223.05 223.05

Time	Number of Short Trades	Number of JPM Shares Shorted	Lowest JPM Selling Price	Highest JPM Selling Price
08:00:00	10	30	225	226
08:15:00	1	11	225	225
08:45:00	1	1	225	225
09:15:00	1	6	224.92	224.92
09:30:00	1154	75053	224.62	226.75
09:45:00	622	37895	224.67	225.524
10:00:00	925	69383	224.42	225.272
10:15:00	809	58333	224.16	225.09
10:30:00	800	49098	223.7	224.399
10:45:00	813	49633	223.52	224.108
11:00:00	791	40591	223.29	223.86
11:15:00	523	21458	223.5	223.863
11:30:00	538	18084	223.588	224.32
11:45:00	604	20481	223.748	224.21
12:00:00	480	58075	223.85	224.308
12:15:00	515	15091	223.74	224.002
12:30:00	488	18601	223.63	223.867
12:45:00	611	23897	223.53	223.875
13:00:00	494	19003	223.5	224.13
13:15:00	501	14942	223.43	223.83
13:30:00	584	24030	223	223.515
13:45:00	485	18127	223.126	223.65
14:00:00	731	21841	223.462	223.835
14:15:00	515	12678	223.2	223.589
14:30:00	434	10630	223.24	223.63
14:45:00	639	21493	223.45	223.765
15:00:00	592	29192	223.17	223.61
15:15:00	654	30338	223.16	223.37
15:30:00	806	36235	223.111	223.34
15:45:00	2383	118866	222.81	223.17
16:00:00	20	50327	222.9	223.11
16:15:00	7	110	222.9	223.11
16:30:00	4	31250	222.85	222.9
16:45:00	15	1359	222.75	222.84
17:00:00	10	300	222.61	222.75
17:15:00	6	118	222.82	222.87
17:30:00	2	2	222.82	222.85
17:45:00	1	1	222.85	222.85
18:00:00	2	22	223.28	223.28
18:15:00	2	102	223	223.28
18:30:00	1	1	223	223
19:15:00	4	16	223.05	223.05
19:45:00	1	1	223.05	223.05
08:00:00	10	30	225	226
08:15:00	1	11	225	225
08:45:00	1	1	225	225
09:15:00	1	6	224.92	224.92
09:30:00	1154	75053	224.62	226.75
09:45:00	622	37895	224.67	225.524
10:00:00	925	69383	224.42	225.272
10:15:00	809	58333	224.16	225.09
10:30:00	800	49098	223.7	224.399
10:45:00	813	49633	223.52	224.108
11:00:00	791	40591	223.29	223.86
11:15:00	523	21458	223.5	223.863
11:30:00	538	18084	223.588	224.32
11:45:00	604	20481	223.748	224.21
12:00:00	480	58075	223.85	224.308
12:15:00	515	15091	223.74	224.002
12:30:00	488	18601	223.63	223.867
12:45:00	611	23897	223.53	223.875
13:00:00	494	19003	223.5	224.13
13:15:00	501	14942	223.43	223.83
13:30:00	584	24030	223	223.515
13:45:00	485	18127	223.126	223.65
14:00:00	731	21841	223.462	223.835
14:15:00	515	12678	223.2	223.589
14:30:00	434	10630	223.24	223.63
14:45:00	639	21493	223.45	223.765
15:00:00	592	29192	223.17	223.61
15:15:00	654	30338	223.16	223.37
15:30:00	806	36235	223.111	223.34
15:45:00	2383	118866	222.81	223.17
16:00:00	20	50327	222.9	223.11
16:15:00	7	110	222.9	223.11
16:30:00	4	31250	222.85	222.9
16:45:00	15	1359	222.75	222.84
17:00:00	10	300	222.61	222.75
17:15:00	6	118	222.82	222.87
17:30:00	2	2	222.82	222.85
17:45:00	1	1	222.85	222.85
18:00:00	2	22	223.28	223.28
18:15:00	2	102	223	223.28
18:30:00	1	1	223	223
19:15:00	4	16	223.05	223.05
19:45:00	1	1	223.05	223.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.