Short selling detail for JPM on 2024-10-30

Stock Name	JPMorgan Chase & Co
Ticker	JPM(USD) NYSE

Time Number of Short Trades Number of JPM Shares Shorted Lowest JPM Selling Price Highest JPM Selling Price
08:00:00 21 755 221.65 223.939
08:15:00 7 18 221.8 222.39
08:30:00 4 129 221.655 222.5
08:45:00 2 43 222.15 222.72
09:00:00 1 20 222.524 222.524
09:15:00 1 1 222.75 222.75
09:30:00 999 60274 221.58 224.16
09:45:00 668 63796 223.434 224.94
10:00:00 884 81092 224.61 225.376
10:15:00 876 69596 224.55 225.36
10:30:00 884 46406 224.455 224.89
10:45:00 1109 53584 224.71 225.37
11:00:00 1187 72201 225.244 226.07
11:15:00 1082 42655 225.68 226.24
11:30:00 1005 31221 225.805 226.3
11:45:00 869 30542 225.565 226.073
12:00:00 986 37815 225.145 225.738
12:15:00 870 37520 225.2 225.63
12:30:00 602 44411 225.09 225.57
12:45:00 513 24928 225.131 225.758
13:00:00 402 29897 224.975 225.39
13:15:00 425 33224 225.06 225.42
13:30:00 509 26853 224.75 225.228
13:45:00 735 30325 224.69 225.44
14:00:00 614 23469 225 225.37
14:15:00 572 28036 224.91 225.27
14:30:00 504 21677 224.57 225.084
14:45:00 583 28498 224.581 224.943
15:00:00 523 23046 224.495 224.905
15:15:00 614 30079 224.39 224.74
15:30:00 746 29101 224.33 224.77
15:45:00 1773 89920 224.35 224.901
16:00:00 26 145819 224.41 224.565
16:15:00 1 7 224.41 224.41
16:30:00 2 501 224.31 224.4
17:00:00 1 5 224.37 224.37
17:15:00 1 500 224.2 224.2
17:30:00 1 1 224.37 224.37
18:00:00 5 575 224.4 226
18:45:00 2 21 224.55 224.88
19:00:00 2 4 224.88 224.88
19:15:00 1 1 224.86 224.86
19:30:00 2 3 224.86 224.9
19:45:00 3 30 224.71 224.74
08:00:00 21 755 221.65 223.939
08:15:00 7 18 221.8 222.39
08:30:00 4 129 221.655 222.5
08:45:00 2 43 222.15 222.72
09:00:00 1 20 222.524 222.524
09:15:00 1 1 222.75 222.75
09:30:00 999 60274 221.58 224.16
09:45:00 668 63796 223.434 224.94
10:00:00 884 81092 224.61 225.376
10:15:00 876 69596 224.55 225.36
10:30:00 884 46406 224.455 224.89
10:45:00 1109 53584 224.71 225.37
11:00:00 1187 72201 225.244 226.07
11:15:00 1082 42655 225.68 226.24
11:30:00 1005 31221 225.805 226.3
11:45:00 869 30542 225.565 226.073
12:00:00 986 37815 225.145 225.738
12:15:00 870 37520 225.2 225.63
12:30:00 602 44411 225.09 225.57
12:45:00 513 24928 225.131 225.758
13:00:00 402 29897 224.975 225.39
13:15:00 425 33224 225.06 225.42
13:30:00 509 26853 224.75 225.228
13:45:00 735 30325 224.69 225.44
14:00:00 614 23469 225 225.37
14:15:00 572 28036 224.91 225.27
14:30:00 504 21677 224.57 225.084
14:45:00 583 28498 224.581 224.943
15:00:00 523 23046 224.495 224.905
15:15:00 614 30079 224.39 224.74
15:30:00 746 29101 224.33 224.77
15:45:00 1773 89920 224.35 224.901
16:00:00 26 145819 224.41 224.565
16:15:00 1 7 224.41 224.41
16:30:00 2 501 224.31 224.4
17:00:00 1 5 224.37 224.37
17:15:00 1 500 224.2 224.2
17:30:00 1 1 224.37 224.37
18:00:00 5 575 224.4 226
18:45:00 2 21 224.55 224.88
19:00:00 2 4 224.88 224.88
19:15:00 1 1 224.86 224.86
19:30:00 2 3 224.86 224.9
19:45:00 3 30 224.71 224.74

Time	Number of Short Trades	Number of JPM Shares Shorted	Lowest JPM Selling Price	Highest JPM Selling Price
08:00:00	21	755	221.65	223.939
08:15:00	7	18	221.8	222.39
08:30:00	4	129	221.655	222.5
08:45:00	2	43	222.15	222.72
09:00:00	1	20	222.524	222.524
09:15:00	1	1	222.75	222.75
09:30:00	999	60274	221.58	224.16
09:45:00	668	63796	223.434	224.94
10:00:00	884	81092	224.61	225.376
10:15:00	876	69596	224.55	225.36
10:30:00	884	46406	224.455	224.89
10:45:00	1109	53584	224.71	225.37
11:00:00	1187	72201	225.244	226.07
11:15:00	1082	42655	225.68	226.24
11:30:00	1005	31221	225.805	226.3
11:45:00	869	30542	225.565	226.073
12:00:00	986	37815	225.145	225.738
12:15:00	870	37520	225.2	225.63
12:30:00	602	44411	225.09	225.57
12:45:00	513	24928	225.131	225.758
13:00:00	402	29897	224.975	225.39
13:15:00	425	33224	225.06	225.42
13:30:00	509	26853	224.75	225.228
13:45:00	735	30325	224.69	225.44
14:00:00	614	23469	225	225.37
14:15:00	572	28036	224.91	225.27
14:30:00	504	21677	224.57	225.084
14:45:00	583	28498	224.581	224.943
15:00:00	523	23046	224.495	224.905
15:15:00	614	30079	224.39	224.74
15:30:00	746	29101	224.33	224.77
15:45:00	1773	89920	224.35	224.901
16:00:00	26	145819	224.41	224.565
16:15:00	1	7	224.41	224.41
16:30:00	2	501	224.31	224.4
17:00:00	1	5	224.37	224.37
17:15:00	1	500	224.2	224.2
17:30:00	1	1	224.37	224.37
18:00:00	5	575	224.4	226
18:45:00	2	21	224.55	224.88
19:00:00	2	4	224.88	224.88
19:15:00	1	1	224.86	224.86
19:30:00	2	3	224.86	224.9
19:45:00	3	30	224.71	224.74
08:00:00	21	755	221.65	223.939
08:15:00	7	18	221.8	222.39
08:30:00	4	129	221.655	222.5
08:45:00	2	43	222.15	222.72
09:00:00	1	20	222.524	222.524
09:15:00	1	1	222.75	222.75
09:30:00	999	60274	221.58	224.16
09:45:00	668	63796	223.434	224.94
10:00:00	884	81092	224.61	225.376
10:15:00	876	69596	224.55	225.36
10:30:00	884	46406	224.455	224.89
10:45:00	1109	53584	224.71	225.37
11:00:00	1187	72201	225.244	226.07
11:15:00	1082	42655	225.68	226.24
11:30:00	1005	31221	225.805	226.3
11:45:00	869	30542	225.565	226.073
12:00:00	986	37815	225.145	225.738
12:15:00	870	37520	225.2	225.63
12:30:00	602	44411	225.09	225.57
12:45:00	513	24928	225.131	225.758
13:00:00	402	29897	224.975	225.39
13:15:00	425	33224	225.06	225.42
13:30:00	509	26853	224.75	225.228
13:45:00	735	30325	224.69	225.44
14:00:00	614	23469	225	225.37
14:15:00	572	28036	224.91	225.27
14:30:00	504	21677	224.57	225.084
14:45:00	583	28498	224.581	224.943
15:00:00	523	23046	224.495	224.905
15:15:00	614	30079	224.39	224.74
15:30:00	746	29101	224.33	224.77
15:45:00	1773	89920	224.35	224.901
16:00:00	26	145819	224.41	224.565
16:15:00	1	7	224.41	224.41
16:30:00	2	501	224.31	224.4
17:00:00	1	5	224.37	224.37
17:15:00	1	500	224.2	224.2
17:30:00	1	1	224.37	224.37
18:00:00	5	575	224.4	226
18:45:00	2	21	224.55	224.88
19:00:00	2	4	224.88	224.88
19:15:00	1	1	224.86	224.86
19:30:00	2	3	224.86	224.9
19:45:00	3	30	224.71	224.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.