Short selling detail for JPM on 2024-10-31

Stock Name	JPMorgan Chase & Co
Ticker	JPM(USD) NYSE

Time Number of Short Trades Number of JPM Shares Shorted Lowest JPM Selling Price Highest JPM Selling Price
08:00:00 13 145 224.1 225.87
08:30:00 3 13 224.5 225
09:15:00 5 118 224.75 224.75
09:30:00 848 61102 223.51 225.69
09:45:00 895 40171 224.19 225.1
10:00:00 964 51709 224.38 225.32
10:15:00 1007 64182 223.25 225.06
10:30:00 1115 84064 223.06 223.72
10:45:00 948 66889 222.585 223.479
11:00:00 875 44794 222.2 222.941
11:15:00 790 35793 222.191 222.812
11:30:00 819 29789 222.1 222.91
11:45:00 682 27105 222.378 223.07
12:00:00 594 22420 222.5 223.31
12:15:00 700 27361 223.08 223.5
12:30:00 581 20020 223.24 223.71
12:45:00 509 18556 223.2 223.65
13:00:00 650 26935 223.28 223.58
13:15:00 440 17296 223.22 223.53
13:30:00 499 25684 222.72 223.348
13:45:00 719 30145 222.571 222.91
14:00:00 505 21880 222.412 222.857
14:15:00 541 13293 222.595 223.09
14:30:00 508 17570 222.51 223.11
14:45:00 559 18912 222.726 223.12
15:00:00 833 33952 222.78 223.17
15:15:00 806 39781 222.729 223.1
15:30:00 887 40658 222.5 222.988
15:45:00 1986 87569 221.82 222.97
16:00:00 33 122167 221.84 222.14
16:15:00 7 29 222.05 222.06
16:30:00 1 105 221.71 221.71
16:45:00 7 35745 221.71 222.06
17:00:00 4 222809 221.92 222.05
17:30:00 3 302 222.05 222.19
17:45:00 2 2 222.19 222.19
18:00:00 2 106 222.03 222.19
18:15:00 2 3 221.92 222.02
19:00:00 7 294 221.975 222.09
19:15:00 1 2 222.09 222.09
19:30:00 3 12 222.09 222.09
19:45:00 6 35 222.08 222.089
08:00:00 13 145 224.1 225.87
08:30:00 3 13 224.5 225
09:15:00 5 118 224.75 224.75
09:30:00 848 61102 223.51 225.69
09:45:00 895 40171 224.19 225.1
10:00:00 964 51709 224.38 225.32
10:15:00 1007 64182 223.25 225.06
10:30:00 1115 84064 223.06 223.72
10:45:00 948 66889 222.585 223.479
11:00:00 875 44794 222.2 222.941
11:15:00 790 35793 222.191 222.812
11:30:00 819 29789 222.1 222.91
11:45:00 682 27105 222.378 223.07
12:00:00 594 22420 222.5 223.31
12:15:00 700 27361 223.08 223.5
12:30:00 581 20020 223.24 223.71
12:45:00 509 18556 223.2 223.65
13:00:00 650 26935 223.28 223.58
13:15:00 440 17296 223.22 223.53
13:30:00 499 25684 222.72 223.348
13:45:00 719 30145 222.571 222.91
14:00:00 505 21880 222.412 222.857
14:15:00 541 13293 222.595 223.09
14:30:00 508 17570 222.51 223.11
14:45:00 559 18912 222.726 223.12
15:00:00 833 33952 222.78 223.17
15:15:00 806 39781 222.729 223.1
15:30:00 887 40658 222.5 222.988
15:45:00 1986 87569 221.82 222.97
16:00:00 33 122167 221.84 222.14
16:15:00 7 29 222.05 222.06
16:30:00 1 105 221.71 221.71
16:45:00 7 35745 221.71 222.06
17:00:00 4 222809 221.92 222.05
17:30:00 3 302 222.05 222.19
17:45:00 2 2 222.19 222.19
18:00:00 2 106 222.03 222.19
18:15:00 2 3 221.92 222.02
19:00:00 7 294 221.975 222.09
19:15:00 1 2 222.09 222.09
19:30:00 3 12 222.09 222.09
19:45:00 6 35 222.08 222.089

Time	Number of Short Trades	Number of JPM Shares Shorted	Lowest JPM Selling Price	Highest JPM Selling Price
08:00:00	13	145	224.1	225.87
08:30:00	3	13	224.5	225
09:15:00	5	118	224.75	224.75
09:30:00	848	61102	223.51	225.69
09:45:00	895	40171	224.19	225.1
10:00:00	964	51709	224.38	225.32
10:15:00	1007	64182	223.25	225.06
10:30:00	1115	84064	223.06	223.72
10:45:00	948	66889	222.585	223.479
11:00:00	875	44794	222.2	222.941
11:15:00	790	35793	222.191	222.812
11:30:00	819	29789	222.1	222.91
11:45:00	682	27105	222.378	223.07
12:00:00	594	22420	222.5	223.31
12:15:00	700	27361	223.08	223.5
12:30:00	581	20020	223.24	223.71
12:45:00	509	18556	223.2	223.65
13:00:00	650	26935	223.28	223.58
13:15:00	440	17296	223.22	223.53
13:30:00	499	25684	222.72	223.348
13:45:00	719	30145	222.571	222.91
14:00:00	505	21880	222.412	222.857
14:15:00	541	13293	222.595	223.09
14:30:00	508	17570	222.51	223.11
14:45:00	559	18912	222.726	223.12
15:00:00	833	33952	222.78	223.17
15:15:00	806	39781	222.729	223.1
15:30:00	887	40658	222.5	222.988
15:45:00	1986	87569	221.82	222.97
16:00:00	33	122167	221.84	222.14
16:15:00	7	29	222.05	222.06
16:30:00	1	105	221.71	221.71
16:45:00	7	35745	221.71	222.06
17:00:00	4	222809	221.92	222.05
17:30:00	3	302	222.05	222.19
17:45:00	2	2	222.19	222.19
18:00:00	2	106	222.03	222.19
18:15:00	2	3	221.92	222.02
19:00:00	7	294	221.975	222.09
19:15:00	1	2	222.09	222.09
19:30:00	3	12	222.09	222.09
19:45:00	6	35	222.08	222.089
08:00:00	13	145	224.1	225.87
08:30:00	3	13	224.5	225
09:15:00	5	118	224.75	224.75
09:30:00	848	61102	223.51	225.69
09:45:00	895	40171	224.19	225.1
10:00:00	964	51709	224.38	225.32
10:15:00	1007	64182	223.25	225.06
10:30:00	1115	84064	223.06	223.72
10:45:00	948	66889	222.585	223.479
11:00:00	875	44794	222.2	222.941
11:15:00	790	35793	222.191	222.812
11:30:00	819	29789	222.1	222.91
11:45:00	682	27105	222.378	223.07
12:00:00	594	22420	222.5	223.31
12:15:00	700	27361	223.08	223.5
12:30:00	581	20020	223.24	223.71
12:45:00	509	18556	223.2	223.65
13:00:00	650	26935	223.28	223.58
13:15:00	440	17296	223.22	223.53
13:30:00	499	25684	222.72	223.348
13:45:00	719	30145	222.571	222.91
14:00:00	505	21880	222.412	222.857
14:15:00	541	13293	222.595	223.09
14:30:00	508	17570	222.51	223.11
14:45:00	559	18912	222.726	223.12
15:00:00	833	33952	222.78	223.17
15:15:00	806	39781	222.729	223.1
15:30:00	887	40658	222.5	222.988
15:45:00	1986	87569	221.82	222.97
16:00:00	33	122167	221.84	222.14
16:15:00	7	29	222.05	222.06
16:30:00	1	105	221.71	221.71
16:45:00	7	35745	221.71	222.06
17:00:00	4	222809	221.92	222.05
17:30:00	3	302	222.05	222.19
17:45:00	2	2	222.19	222.19
18:00:00	2	106	222.03	222.19
18:15:00	2	3	221.92	222.02
19:00:00	7	294	221.975	222.09
19:15:00	1	2	222.09	222.09
19:30:00	3	12	222.09	222.09
19:45:00	6	35	222.08	222.089

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.