Short selling detail for JWN on 2024-10-18

Stock Name	Nordstrom Inc
Ticker	JWN(USD) NYSE

Time Number of Short Trades Number of JWN Shares Shorted Lowest JWN Selling Price Highest JWN Selling Price
08:00:00 1 200 24.5 24.5
09:30:00 37 9322 24.41 24.56
09:45:00 23 2674 24.48 24.6
10:00:00 46 3503 24.4805 24.54
10:15:00 44 2486 24.5162 24.6
10:30:00 56 3791 24.5867 24.6675
10:45:00 52 4538 24.57 24.655
11:00:00 72 9786 24.625 24.6698
11:15:00 75 40418 24.5657 24.6482
11:30:00 91 14223 24.59 24.71
11:45:00 96 4624 24.63 24.72
12:00:00 87 8341 24.7175 24.7575
12:15:00 116 4808 24.7488 24.81
12:30:00 105 5676 24.7925 24.82
12:45:00 102 5204 24.79 24.8207
13:00:00 124 14199 24.81 24.87
13:15:00 98 8765 24.815 24.8415
13:30:00 105 6162 24.81 24.8399
13:45:00 155 18330 24.8238 24.92
14:00:00 212 17596 24.64 24.9254
14:15:00 88 7045 24.6995 24.8275
14:30:00 69 5057 24.8192 24.8399
14:45:00 96 4712 24.76 24.8216
15:00:00 103 4577 24.63 24.7943
15:15:00 140 17589 24.575 24.6923
15:30:00 178 9454 24.51 24.6143
15:45:00 414 31337 24.5244 24.67
16:00:00 3 12220 24.67 24.67
18:30:00 1 2 24.68 24.68
18:45:00 1 1 24.7 24.7
08:00:00 1 200 24.5 24.5
09:30:00 37 9322 24.41 24.56
09:45:00 23 2674 24.48 24.6
10:00:00 46 3503 24.4805 24.54
10:15:00 44 2486 24.5162 24.6
10:30:00 56 3791 24.5867 24.6675
10:45:00 52 4538 24.57 24.655
11:00:00 72 9786 24.625 24.6698
11:15:00 75 40418 24.5657 24.6482
11:30:00 91 14223 24.59 24.71
11:45:00 96 4624 24.63 24.72
12:00:00 87 8341 24.7175 24.7575
12:15:00 116 4808 24.7488 24.81
12:30:00 105 5676 24.7925 24.82
12:45:00 102 5204 24.79 24.8207
13:00:00 124 14199 24.81 24.87
13:15:00 98 8765 24.815 24.8415
13:30:00 105 6162 24.81 24.8399
13:45:00 155 18330 24.8238 24.92
14:00:00 212 17596 24.64 24.9254
14:15:00 88 7045 24.6995 24.8275
14:30:00 69 5057 24.8192 24.8399
14:45:00 96 4712 24.76 24.8216
15:00:00 103 4577 24.63 24.7943
15:15:00 140 17589 24.575 24.6923
15:30:00 178 9454 24.51 24.6143
15:45:00 414 31337 24.5244 24.67
16:00:00 3 12220 24.67 24.67
18:30:00 1 2 24.68 24.68
18:45:00 1 1 24.7 24.7

Time	Number of Short Trades	Number of JWN Shares Shorted	Lowest JWN Selling Price	Highest JWN Selling Price
08:00:00	1	200	24.5	24.5
09:30:00	37	9322	24.41	24.56
09:45:00	23	2674	24.48	24.6
10:00:00	46	3503	24.4805	24.54
10:15:00	44	2486	24.5162	24.6
10:30:00	56	3791	24.5867	24.6675
10:45:00	52	4538	24.57	24.655
11:00:00	72	9786	24.625	24.6698
11:15:00	75	40418	24.5657	24.6482
11:30:00	91	14223	24.59	24.71
11:45:00	96	4624	24.63	24.72
12:00:00	87	8341	24.7175	24.7575
12:15:00	116	4808	24.7488	24.81
12:30:00	105	5676	24.7925	24.82
12:45:00	102	5204	24.79	24.8207
13:00:00	124	14199	24.81	24.87
13:15:00	98	8765	24.815	24.8415
13:30:00	105	6162	24.81	24.8399
13:45:00	155	18330	24.8238	24.92
14:00:00	212	17596	24.64	24.9254
14:15:00	88	7045	24.6995	24.8275
14:30:00	69	5057	24.8192	24.8399
14:45:00	96	4712	24.76	24.8216
15:00:00	103	4577	24.63	24.7943
15:15:00	140	17589	24.575	24.6923
15:30:00	178	9454	24.51	24.6143
15:45:00	414	31337	24.5244	24.67
16:00:00	3	12220	24.67	24.67
18:30:00	1	2	24.68	24.68
18:45:00	1	1	24.7	24.7
08:00:00	1	200	24.5	24.5
09:30:00	37	9322	24.41	24.56
09:45:00	23	2674	24.48	24.6
10:00:00	46	3503	24.4805	24.54
10:15:00	44	2486	24.5162	24.6
10:30:00	56	3791	24.5867	24.6675
10:45:00	52	4538	24.57	24.655
11:00:00	72	9786	24.625	24.6698
11:15:00	75	40418	24.5657	24.6482
11:30:00	91	14223	24.59	24.71
11:45:00	96	4624	24.63	24.72
12:00:00	87	8341	24.7175	24.7575
12:15:00	116	4808	24.7488	24.81
12:30:00	105	5676	24.7925	24.82
12:45:00	102	5204	24.79	24.8207
13:00:00	124	14199	24.81	24.87
13:15:00	98	8765	24.815	24.8415
13:30:00	105	6162	24.81	24.8399
13:45:00	155	18330	24.8238	24.92
14:00:00	212	17596	24.64	24.9254
14:15:00	88	7045	24.6995	24.8275
14:30:00	69	5057	24.8192	24.8399
14:45:00	96	4712	24.76	24.8216
15:00:00	103	4577	24.63	24.7943
15:15:00	140	17589	24.575	24.6923
15:30:00	178	9454	24.51	24.6143
15:45:00	414	31337	24.5244	24.67
16:00:00	3	12220	24.67	24.67
18:30:00	1	2	24.68	24.68
18:45:00	1	1	24.7	24.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.