Short selling detail for JWN on 2024-10-21

Stock Name	Nordstrom Inc
Ticker	JWN(USD) NYSE

Time Number of Short Trades Number of JWN Shares Shorted Lowest JWN Selling Price Highest JWN Selling Price
08:00:00 8 30 25 25
08:15:00 1 5 24.77 24.77
08:30:00 1 9 24.63 24.63
09:30:00 97 17854 24.58 24.78
09:45:00 57 7781 24.69 24.835
10:00:00 141 13774 24.5909 24.76
10:15:00 62 3340 24.52 24.64
10:30:00 135 15861 24.505 24.7272
10:45:00 64 5248 24.55 24.64
11:00:00 49 3148 24.435 24.5627
11:15:00 56 10106 24.35 24.48
11:30:00 49 12457 24.26 24.3881
11:45:00 89 14217 24.3042 24.42
12:00:00 47 2002 24.38 24.445
12:15:00 37 4467 24.37 24.4331
12:30:00 48 3529 24.39 24.45
12:45:00 27 1842 24.4233 24.475
13:00:00 32 3090 24.395 24.47
13:15:00 73 9795 24.38 24.435
13:30:00 47 2872 24.35 24.4
13:45:00 72 4221 24.3209 24.38
14:00:00 87 4271 24.21 24.3395
14:15:00 95 7285 24.12 24.2401
14:30:00 55 3484 24.125 24.26
14:45:00 90 6128 24.08 24.1854
15:00:00 85 4609 24.0901 24.15
15:15:00 80 6087 24.0741 24.136
15:30:00 169 6177 23.99 24.1094
15:45:00 444 37967 23.915 24.0199
16:00:00 4 29909 23.99 23.99
19:45:00 1 2 24.34 24.34
08:00:00 8 30 25 25
08:15:00 1 5 24.77 24.77
08:30:00 1 9 24.63 24.63
09:30:00 97 17854 24.58 24.78
09:45:00 57 7781 24.69 24.835
10:00:00 141 13774 24.5909 24.76
10:15:00 62 3340 24.52 24.64
10:30:00 135 15861 24.505 24.7272
10:45:00 64 5248 24.55 24.64
11:00:00 49 3148 24.435 24.5627
11:15:00 56 10106 24.35 24.48
11:30:00 49 12457 24.26 24.3881
11:45:00 89 14217 24.3042 24.42
12:00:00 47 2002 24.38 24.445
12:15:00 37 4467 24.37 24.4331
12:30:00 48 3529 24.39 24.45
12:45:00 27 1842 24.4233 24.475
13:00:00 32 3090 24.395 24.47
13:15:00 73 9795 24.38 24.435
13:30:00 47 2872 24.35 24.4
13:45:00 72 4221 24.3209 24.38
14:00:00 87 4271 24.21 24.3395
14:15:00 95 7285 24.12 24.2401
14:30:00 55 3484 24.125 24.26
14:45:00 90 6128 24.08 24.1854
15:00:00 85 4609 24.0901 24.15
15:15:00 80 6087 24.0741 24.136
15:30:00 169 6177 23.99 24.1094
15:45:00 444 37967 23.915 24.0199
16:00:00 4 29909 23.99 23.99
19:45:00 1 2 24.34 24.34

Time	Number of Short Trades	Number of JWN Shares Shorted	Lowest JWN Selling Price	Highest JWN Selling Price
08:00:00	8	30	25	25
08:15:00	1	5	24.77	24.77
08:30:00	1	9	24.63	24.63
09:30:00	97	17854	24.58	24.78
09:45:00	57	7781	24.69	24.835
10:00:00	141	13774	24.5909	24.76
10:15:00	62	3340	24.52	24.64
10:30:00	135	15861	24.505	24.7272
10:45:00	64	5248	24.55	24.64
11:00:00	49	3148	24.435	24.5627
11:15:00	56	10106	24.35	24.48
11:30:00	49	12457	24.26	24.3881
11:45:00	89	14217	24.3042	24.42
12:00:00	47	2002	24.38	24.445
12:15:00	37	4467	24.37	24.4331
12:30:00	48	3529	24.39	24.45
12:45:00	27	1842	24.4233	24.475
13:00:00	32	3090	24.395	24.47
13:15:00	73	9795	24.38	24.435
13:30:00	47	2872	24.35	24.4
13:45:00	72	4221	24.3209	24.38
14:00:00	87	4271	24.21	24.3395
14:15:00	95	7285	24.12	24.2401
14:30:00	55	3484	24.125	24.26
14:45:00	90	6128	24.08	24.1854
15:00:00	85	4609	24.0901	24.15
15:15:00	80	6087	24.0741	24.136
15:30:00	169	6177	23.99	24.1094
15:45:00	444	37967	23.915	24.0199
16:00:00	4	29909	23.99	23.99
19:45:00	1	2	24.34	24.34
08:00:00	8	30	25	25
08:15:00	1	5	24.77	24.77
08:30:00	1	9	24.63	24.63
09:30:00	97	17854	24.58	24.78
09:45:00	57	7781	24.69	24.835
10:00:00	141	13774	24.5909	24.76
10:15:00	62	3340	24.52	24.64
10:30:00	135	15861	24.505	24.7272
10:45:00	64	5248	24.55	24.64
11:00:00	49	3148	24.435	24.5627
11:15:00	56	10106	24.35	24.48
11:30:00	49	12457	24.26	24.3881
11:45:00	89	14217	24.3042	24.42
12:00:00	47	2002	24.38	24.445
12:15:00	37	4467	24.37	24.4331
12:30:00	48	3529	24.39	24.45
12:45:00	27	1842	24.4233	24.475
13:00:00	32	3090	24.395	24.47
13:15:00	73	9795	24.38	24.435
13:30:00	47	2872	24.35	24.4
13:45:00	72	4221	24.3209	24.38
14:00:00	87	4271	24.21	24.3395
14:15:00	95	7285	24.12	24.2401
14:30:00	55	3484	24.125	24.26
14:45:00	90	6128	24.08	24.1854
15:00:00	85	4609	24.0901	24.15
15:15:00	80	6087	24.0741	24.136
15:30:00	169	6177	23.99	24.1094
15:45:00	444	37967	23.915	24.0199
16:00:00	4	29909	23.99	23.99
19:45:00	1	2	24.34	24.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.