Short selling detail for JWN on 2024-10-22

Stock NameNordstrom Inc
TickerJWN(USD) NYSE

TimeNumber of Short TradesNumber of JWN Shares ShortedLowest JWN Selling PriceHighest JWN Selling Price
08:00:00323223.9924
09:30:00911231723.5223.99
09:45:00134792123.2723.6271
10:00:0056532223.3523.475
10:15:001131349823.3823.5
10:30:0090651923.3723.445
10:45:00101432023.323.425
11:00:0082852223.34523.4799
11:15:001191537923.3223.46
11:30:00127780623.323.4072
11:45:00116808423.2223.34
12:00:001141187823.18523.264
12:15:0070323623.18523.235
12:30:0069321823.223.23
12:45:0072664123.1523.2174
13:00:0094670023.0723.1897
13:15:001501235023.0723.235
13:30:0071615023.1423.2228
13:45:0054124523.223.235
14:00:0091316123.202423.33
14:15:00113189523.2623.315
14:30:00128631723.2423.34
14:45:00157972823.24523.3575
15:00:002181094623.2323.3124
15:15:00171736023.18523.32
15:30:00152525423.1723.225
15:45:003733662723.1123.225
16:00:005152123.1323.13
16:30:0011023.1823.18
16:45:0015852623.1323.13
08:00:00323223.9924
09:30:00911231723.5223.99
09:45:00134792123.2723.6271
10:00:0056532223.3523.475
10:15:001131349823.3823.5
10:30:0090651923.3723.445
10:45:00101432023.323.425
11:00:0082852223.34523.4799
11:15:001191537923.3223.46
11:30:00127780623.323.4072
11:45:00116808423.2223.34
12:00:001141187823.18523.264
12:15:0070323623.18523.235
12:30:0069321823.223.23
12:45:0072664123.1523.2174
13:00:0094670023.0723.1897
13:15:001501235023.0723.235
13:30:0071615023.1423.2228
13:45:0054124523.223.235
14:00:0091316123.202423.33
14:15:00113189523.2623.315
14:30:00128631723.2423.34
14:45:00157972823.24523.3575
15:00:002181094623.2323.3124
15:15:00171736023.18523.32
15:30:00152525423.1723.225
15:45:003733662723.1123.225
16:00:005152123.1323.13
16:30:0011023.1823.18
16:45:0015852623.1323.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.