Short selling detail for JWN on 2024-10-23

Stock Name	Nordstrom Inc
Ticker	JWN(USD) NYSE

Time Number of Short Trades Number of JWN Shares Shorted Lowest JWN Selling Price Highest JWN Selling Price
08:00:00 2 45 22.5 22.5
08:30:00 1 30 23.12 23.12
09:30:00 50 6836 22.85 23.09
09:45:00 76 7356 22.84 22.9729
10:00:00 82 7050 22.86 23.0489
10:15:00 106 5308 22.94 23.21
10:30:00 143 8805 23.1344 23.2875
10:45:00 117 4126 23.2222 23.3002
11:00:00 81 2879 23.18 23.25
11:15:00 103 2450 23.14 23.2037
11:30:00 119 10606 23.16 23.23
11:45:00 75 2171 23.2099 23.26
12:00:00 98 2289 23.155 23.2226
12:15:00 99 2891 23.14 23.17
12:30:00 98 2585 23.135 23.2
12:45:00 92 4240 23.12 23.17
13:00:00 95 8551 23.0502 23.1306
13:15:00 106 3482 22.98 23.0652
13:30:00 123 9973 22.94 23
13:45:00 116 3817 22.915 23
14:00:00 126 4621 22.88 22.9863
14:15:00 143 3124 22.84 22.8933
14:30:00 147 3094 22.891 22.98
14:45:00 166 4268 22.93 22.98
15:00:00 150 4565 22.9488 22.99
15:15:00 169 3954 22.9567 22.9847
15:30:00 194 7983 22.85 22.97
15:45:00 502 30772 22.66 22.8695
16:00:00 8 20430 22.69 22.69
08:00:00 2 45 22.5 22.5
08:30:00 1 30 23.12 23.12
09:30:00 50 6836 22.85 23.09
09:45:00 76 7356 22.84 22.9729
10:00:00 82 7050 22.86 23.0489
10:15:00 106 5308 22.94 23.21
10:30:00 143 8805 23.1344 23.2875
10:45:00 117 4126 23.2222 23.3002
11:00:00 81 2879 23.18 23.25
11:15:00 103 2450 23.14 23.2037
11:30:00 119 10606 23.16 23.23
11:45:00 75 2171 23.2099 23.26
12:00:00 98 2289 23.155 23.2226
12:15:00 99 2891 23.14 23.17
12:30:00 98 2585 23.135 23.2
12:45:00 92 4240 23.12 23.17
13:00:00 95 8551 23.0502 23.1306
13:15:00 106 3482 22.98 23.0652
13:30:00 123 9973 22.94 23
13:45:00 116 3817 22.915 23
14:00:00 126 4621 22.88 22.9863
14:15:00 143 3124 22.84 22.8933
14:30:00 147 3094 22.891 22.98
14:45:00 166 4268 22.93 22.98
15:00:00 150 4565 22.9488 22.99
15:15:00 169 3954 22.9567 22.9847
15:30:00 194 7983 22.85 22.97
15:45:00 502 30772 22.66 22.8695
16:00:00 8 20430 22.69 22.69

Time	Number of Short Trades	Number of JWN Shares Shorted	Lowest JWN Selling Price	Highest JWN Selling Price
08:00:00	2	45	22.5	22.5
08:30:00	1	30	23.12	23.12
09:30:00	50	6836	22.85	23.09
09:45:00	76	7356	22.84	22.9729
10:00:00	82	7050	22.86	23.0489
10:15:00	106	5308	22.94	23.21
10:30:00	143	8805	23.1344	23.2875
10:45:00	117	4126	23.2222	23.3002
11:00:00	81	2879	23.18	23.25
11:15:00	103	2450	23.14	23.2037
11:30:00	119	10606	23.16	23.23
11:45:00	75	2171	23.2099	23.26
12:00:00	98	2289	23.155	23.2226
12:15:00	99	2891	23.14	23.17
12:30:00	98	2585	23.135	23.2
12:45:00	92	4240	23.12	23.17
13:00:00	95	8551	23.0502	23.1306
13:15:00	106	3482	22.98	23.0652
13:30:00	123	9973	22.94	23
13:45:00	116	3817	22.915	23
14:00:00	126	4621	22.88	22.9863
14:15:00	143	3124	22.84	22.8933
14:30:00	147	3094	22.891	22.98
14:45:00	166	4268	22.93	22.98
15:00:00	150	4565	22.9488	22.99
15:15:00	169	3954	22.9567	22.9847
15:30:00	194	7983	22.85	22.97
15:45:00	502	30772	22.66	22.8695
16:00:00	8	20430	22.69	22.69
08:00:00	2	45	22.5	22.5
08:30:00	1	30	23.12	23.12
09:30:00	50	6836	22.85	23.09
09:45:00	76	7356	22.84	22.9729
10:00:00	82	7050	22.86	23.0489
10:15:00	106	5308	22.94	23.21
10:30:00	143	8805	23.1344	23.2875
10:45:00	117	4126	23.2222	23.3002
11:00:00	81	2879	23.18	23.25
11:15:00	103	2450	23.14	23.2037
11:30:00	119	10606	23.16	23.23
11:45:00	75	2171	23.2099	23.26
12:00:00	98	2289	23.155	23.2226
12:15:00	99	2891	23.14	23.17
12:30:00	98	2585	23.135	23.2
12:45:00	92	4240	23.12	23.17
13:00:00	95	8551	23.0502	23.1306
13:15:00	106	3482	22.98	23.0652
13:30:00	123	9973	22.94	23
13:45:00	116	3817	22.915	23
14:00:00	126	4621	22.88	22.9863
14:15:00	143	3124	22.84	22.8933
14:30:00	147	3094	22.891	22.98
14:45:00	166	4268	22.93	22.98
15:00:00	150	4565	22.9488	22.99
15:15:00	169	3954	22.9567	22.9847
15:30:00	194	7983	22.85	22.97
15:45:00	502	30772	22.66	22.8695
16:00:00	8	20430	22.69	22.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.