Short selling detail for JWN on 2024-10-24

Stock Name	Nordstrom Inc
Ticker	JWN(USD) NYSE

Time Number of Short Trades Number of JWN Shares Shorted Lowest JWN Selling Price Highest JWN Selling Price
08:00:00 1 1 23.48 23.48
09:30:00 31 4806 22.765 22.9491
09:45:00 39 8739 22.87 22.935
10:00:00 117 4466 22.72 22.95
10:15:00 34 1674 22.7288 22.8223
10:30:00 57 2726 22.67 22.7534
10:45:00 102 10713 22.62 22.6768
11:00:00 56 9958 22.52 22.6262
11:15:00 60 6182 22.43 22.545
11:30:00 77 6941 22.4677 22.56
11:45:00 62 6039 22.5343 22.57
12:00:00 47 6018 22.46 22.55
12:15:00 63 3546 22.475 22.51
12:30:00 57 4031 22.47 22.52
12:45:00 82 11293 22.49 22.56
13:00:00 66 10920 22.5164 22.63
13:15:00 46 12759 22.6 22.7625
13:30:00 66 4543 22.7248 22.86
13:45:00 64 3796 22.71 22.8486
14:00:00 71 4568 22.6595 22.7393
14:15:00 53 3094 22.65 22.6799
14:30:00 65 2963 22.601 22.6575
14:45:00 76 9189 22.58 22.628
15:00:00 33 2481 22.5731 22.6275
15:15:00 50 3989 22.525 22.605
15:30:00 58 3729 22.5109 22.5478
15:45:00 338 22431 22.515 22.55
16:00:00 3 4339 22.54 22.54
17:30:00 1 400 22.5894 22.5894
18:45:00 1 18 22.59 22.59
08:00:00 1 1 23.48 23.48
09:30:00 31 4806 22.765 22.9491
09:45:00 39 8739 22.87 22.935
10:00:00 117 4466 22.72 22.95
10:15:00 34 1674 22.7288 22.8223
10:30:00 57 2726 22.67 22.7534
10:45:00 102 10713 22.62 22.6768
11:00:00 56 9958 22.52 22.6262
11:15:00 60 6182 22.43 22.545
11:30:00 77 6941 22.4677 22.56
11:45:00 62 6039 22.5343 22.57
12:00:00 47 6018 22.46 22.55
12:15:00 63 3546 22.475 22.51
12:30:00 57 4031 22.47 22.52
12:45:00 82 11293 22.49 22.56
13:00:00 66 10920 22.5164 22.63
13:15:00 46 12759 22.6 22.7625
13:30:00 66 4543 22.7248 22.86
13:45:00 64 3796 22.71 22.8486
14:00:00 71 4568 22.6595 22.7393
14:15:00 53 3094 22.65 22.6799
14:30:00 65 2963 22.601 22.6575
14:45:00 76 9189 22.58 22.628
15:00:00 33 2481 22.5731 22.6275
15:15:00 50 3989 22.525 22.605
15:30:00 58 3729 22.5109 22.5478
15:45:00 338 22431 22.515 22.55
16:00:00 3 4339 22.54 22.54
17:30:00 1 400 22.5894 22.5894
18:45:00 1 18 22.59 22.59

Time	Number of Short Trades	Number of JWN Shares Shorted	Lowest JWN Selling Price	Highest JWN Selling Price
08:00:00	1	1	23.48	23.48
09:30:00	31	4806	22.765	22.9491
09:45:00	39	8739	22.87	22.935
10:00:00	117	4466	22.72	22.95
10:15:00	34	1674	22.7288	22.8223
10:30:00	57	2726	22.67	22.7534
10:45:00	102	10713	22.62	22.6768
11:00:00	56	9958	22.52	22.6262
11:15:00	60	6182	22.43	22.545
11:30:00	77	6941	22.4677	22.56
11:45:00	62	6039	22.5343	22.57
12:00:00	47	6018	22.46	22.55
12:15:00	63	3546	22.475	22.51
12:30:00	57	4031	22.47	22.52
12:45:00	82	11293	22.49	22.56
13:00:00	66	10920	22.5164	22.63
13:15:00	46	12759	22.6	22.7625
13:30:00	66	4543	22.7248	22.86
13:45:00	64	3796	22.71	22.8486
14:00:00	71	4568	22.6595	22.7393
14:15:00	53	3094	22.65	22.6799
14:30:00	65	2963	22.601	22.6575
14:45:00	76	9189	22.58	22.628
15:00:00	33	2481	22.5731	22.6275
15:15:00	50	3989	22.525	22.605
15:30:00	58	3729	22.5109	22.5478
15:45:00	338	22431	22.515	22.55
16:00:00	3	4339	22.54	22.54
17:30:00	1	400	22.5894	22.5894
18:45:00	1	18	22.59	22.59
08:00:00	1	1	23.48	23.48
09:30:00	31	4806	22.765	22.9491
09:45:00	39	8739	22.87	22.935
10:00:00	117	4466	22.72	22.95
10:15:00	34	1674	22.7288	22.8223
10:30:00	57	2726	22.67	22.7534
10:45:00	102	10713	22.62	22.6768
11:00:00	56	9958	22.52	22.6262
11:15:00	60	6182	22.43	22.545
11:30:00	77	6941	22.4677	22.56
11:45:00	62	6039	22.5343	22.57
12:00:00	47	6018	22.46	22.55
12:15:00	63	3546	22.475	22.51
12:30:00	57	4031	22.47	22.52
12:45:00	82	11293	22.49	22.56
13:00:00	66	10920	22.5164	22.63
13:15:00	46	12759	22.6	22.7625
13:30:00	66	4543	22.7248	22.86
13:45:00	64	3796	22.71	22.8486
14:00:00	71	4568	22.6595	22.7393
14:15:00	53	3094	22.65	22.6799
14:30:00	65	2963	22.601	22.6575
14:45:00	76	9189	22.58	22.628
15:00:00	33	2481	22.5731	22.6275
15:15:00	50	3989	22.525	22.605
15:30:00	58	3729	22.5109	22.5478
15:45:00	338	22431	22.515	22.55
16:00:00	3	4339	22.54	22.54
17:30:00	1	400	22.5894	22.5894
18:45:00	1	18	22.59	22.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.