Short selling detail for JWN on 2024-10-25

Stock Name	Nordstrom Inc
Ticker	JWN(USD) NYSE

Time Number of Short Trades Number of JWN Shares Shorted Lowest JWN Selling Price Highest JWN Selling Price
08:45:00 2 21 22.7399 22.74
09:30:00 45 3226 22.6706 22.8759
09:45:00 69 5030 22.76 22.86
10:00:00 53 3540 22.76 22.9
10:15:00 95 10020 22.815 22.97
10:30:00 100 7447 22.88 22.98
10:45:00 102 6376 22.855 22.9525
11:00:00 87 11116 22.73 22.935
11:15:00 75 4800 22.73 22.82
11:30:00 59 6633 22.705 22.776
11:45:00 111 10873 22.7272 22.79
12:00:00 62 2691 22.73 22.7854
12:15:00 51 2788 22.7447 22.7975
12:30:00 62 3745 22.7536 22.7868
12:45:00 70 3642 22.74 22.78
13:00:00 69 5678 22.69 22.76
13:15:00 79 8924 22.54 22.7092
13:30:00 83 5069 22.51 22.569
13:45:00 57 8534 22.52 22.5932
14:00:00 72 4800 22.48 22.5659
14:15:00 63 2180 22.5011 22.555
14:30:00 75 3214 22.5217 22.57
14:45:00 78 4170 22.5579 22.62
15:00:00 68 4540 22.595 22.6275
15:15:00 115 7540 22.55 22.6134
15:30:00 147 16403 22.55 22.655
15:45:00 380 25335 22.604 22.735
16:00:00 6 1483 22.73 22.73
08:45:00 2 21 22.7399 22.74
09:30:00 45 3226 22.6706 22.8759
09:45:00 69 5030 22.76 22.86
10:00:00 53 3540 22.76 22.9
10:15:00 95 10020 22.815 22.97
10:30:00 100 7447 22.88 22.98
10:45:00 102 6376 22.855 22.9525
11:00:00 87 11116 22.73 22.935
11:15:00 75 4800 22.73 22.82
11:30:00 59 6633 22.705 22.776
11:45:00 111 10873 22.7272 22.79
12:00:00 62 2691 22.73 22.7854
12:15:00 51 2788 22.7447 22.7975
12:30:00 62 3745 22.7536 22.7868
12:45:00 70 3642 22.74 22.78
13:00:00 69 5678 22.69 22.76
13:15:00 79 8924 22.54 22.7092
13:30:00 83 5069 22.51 22.569
13:45:00 57 8534 22.52 22.5932
14:00:00 72 4800 22.48 22.5659
14:15:00 63 2180 22.5011 22.555
14:30:00 75 3214 22.5217 22.57
14:45:00 78 4170 22.5579 22.62
15:00:00 68 4540 22.595 22.6275
15:15:00 115 7540 22.55 22.6134
15:30:00 147 16403 22.55 22.655
15:45:00 380 25335 22.604 22.735
16:00:00 6 1483 22.73 22.73

Time	Number of Short Trades	Number of JWN Shares Shorted	Lowest JWN Selling Price	Highest JWN Selling Price
08:45:00	2	21	22.7399	22.74
09:30:00	45	3226	22.6706	22.8759
09:45:00	69	5030	22.76	22.86
10:00:00	53	3540	22.76	22.9
10:15:00	95	10020	22.815	22.97
10:30:00	100	7447	22.88	22.98
10:45:00	102	6376	22.855	22.9525
11:00:00	87	11116	22.73	22.935
11:15:00	75	4800	22.73	22.82
11:30:00	59	6633	22.705	22.776
11:45:00	111	10873	22.7272	22.79
12:00:00	62	2691	22.73	22.7854
12:15:00	51	2788	22.7447	22.7975
12:30:00	62	3745	22.7536	22.7868
12:45:00	70	3642	22.74	22.78
13:00:00	69	5678	22.69	22.76
13:15:00	79	8924	22.54	22.7092
13:30:00	83	5069	22.51	22.569
13:45:00	57	8534	22.52	22.5932
14:00:00	72	4800	22.48	22.5659
14:15:00	63	2180	22.5011	22.555
14:30:00	75	3214	22.5217	22.57
14:45:00	78	4170	22.5579	22.62
15:00:00	68	4540	22.595	22.6275
15:15:00	115	7540	22.55	22.6134
15:30:00	147	16403	22.55	22.655
15:45:00	380	25335	22.604	22.735
16:00:00	6	1483	22.73	22.73
08:45:00	2	21	22.7399	22.74
09:30:00	45	3226	22.6706	22.8759
09:45:00	69	5030	22.76	22.86
10:00:00	53	3540	22.76	22.9
10:15:00	95	10020	22.815	22.97
10:30:00	100	7447	22.88	22.98
10:45:00	102	6376	22.855	22.9525
11:00:00	87	11116	22.73	22.935
11:15:00	75	4800	22.73	22.82
11:30:00	59	6633	22.705	22.776
11:45:00	111	10873	22.7272	22.79
12:00:00	62	2691	22.73	22.7854
12:15:00	51	2788	22.7447	22.7975
12:30:00	62	3745	22.7536	22.7868
12:45:00	70	3642	22.74	22.78
13:00:00	69	5678	22.69	22.76
13:15:00	79	8924	22.54	22.7092
13:30:00	83	5069	22.51	22.569
13:45:00	57	8534	22.52	22.5932
14:00:00	72	4800	22.48	22.5659
14:15:00	63	2180	22.5011	22.555
14:30:00	75	3214	22.5217	22.57
14:45:00	78	4170	22.5579	22.62
15:00:00	68	4540	22.595	22.6275
15:15:00	115	7540	22.55	22.6134
15:30:00	147	16403	22.55	22.655
15:45:00	380	25335	22.604	22.735
16:00:00	6	1483	22.73	22.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.