Short selling detail for JWN on 2024-10-28

Stock Name	Nordstrom Inc
Ticker	JWN(USD) NYSE

Time Number of Short Trades Number of JWN Shares Shorted Lowest JWN Selling Price Highest JWN Selling Price
09:30:00 30 2916 22.72 23.1499
09:45:00 44 2148 23.0519 23.2542
10:00:00 105 6952 23.15 23.2599
10:15:00 94 6834 23.145 23.24
10:30:00 90 6457 23.2199 23.3
10:45:00 102 2227 23.26 23.31
11:00:00 93 5190 23.28 23.305
11:15:00 113 7415 23.27 23.3017
11:30:00 100 13488 23.185 23.295
11:45:00 85 7421 23.2036 23.26
12:00:00 83 2130 23.2389 23.2775
12:15:00 90 6453 23.24 23.3095
12:30:00 70 5814 23.23 23.29
12:45:00 105 4142 23.26 23.32
13:00:00 105 3069 23.285 23.31
13:15:00 108 3807 23.295 23.3355
13:30:00 85 3786 23.3187 23.39
13:45:00 71 3855 23.3223 23.3444
14:00:00 78 3767 23.303 23.345
14:15:00 100 4282 23.29 23.33
14:30:00 81 4229 23.32 23.34
14:45:00 75 5078 23.3323 23.3871
15:00:00 93 3907 23.3 23.3587
15:15:00 158 8894 23.25 23.33
15:30:00 138 8743 23.24 23.2834
15:45:00 351 34951 23.2 23.28
16:00:00 12 17629 23.22 23.22
17:00:00 1 2 23.42 23.42
09:30:00 30 2916 22.72 23.1499
09:45:00 44 2148 23.0519 23.2542
10:00:00 105 6952 23.15 23.2599
10:15:00 94 6834 23.145 23.24
10:30:00 90 6457 23.2199 23.3
10:45:00 102 2227 23.26 23.31
11:00:00 93 5190 23.28 23.305
11:15:00 113 7415 23.27 23.3017
11:30:00 100 13488 23.185 23.295
11:45:00 85 7421 23.2036 23.26
12:00:00 83 2130 23.2389 23.2775
12:15:00 90 6453 23.24 23.3095
12:30:00 70 5814 23.23 23.29
12:45:00 105 4142 23.26 23.32
13:00:00 105 3069 23.285 23.31
13:15:00 108 3807 23.295 23.3355
13:30:00 85 3786 23.3187 23.39
13:45:00 71 3855 23.3223 23.3444
14:00:00 78 3767 23.303 23.345
14:15:00 100 4282 23.29 23.33
14:30:00 81 4229 23.32 23.34
14:45:00 75 5078 23.3323 23.3871
15:00:00 93 3907 23.3 23.3587
15:15:00 158 8894 23.25 23.33
15:30:00 138 8743 23.24 23.2834
15:45:00 351 34951 23.2 23.28
16:00:00 12 17629 23.22 23.22
17:00:00 1 2 23.42 23.42

Time	Number of Short Trades	Number of JWN Shares Shorted	Lowest JWN Selling Price	Highest JWN Selling Price
09:30:00	30	2916	22.72	23.1499
09:45:00	44	2148	23.0519	23.2542
10:00:00	105	6952	23.15	23.2599
10:15:00	94	6834	23.145	23.24
10:30:00	90	6457	23.2199	23.3
10:45:00	102	2227	23.26	23.31
11:00:00	93	5190	23.28	23.305
11:15:00	113	7415	23.27	23.3017
11:30:00	100	13488	23.185	23.295
11:45:00	85	7421	23.2036	23.26
12:00:00	83	2130	23.2389	23.2775
12:15:00	90	6453	23.24	23.3095
12:30:00	70	5814	23.23	23.29
12:45:00	105	4142	23.26	23.32
13:00:00	105	3069	23.285	23.31
13:15:00	108	3807	23.295	23.3355
13:30:00	85	3786	23.3187	23.39
13:45:00	71	3855	23.3223	23.3444
14:00:00	78	3767	23.303	23.345
14:15:00	100	4282	23.29	23.33
14:30:00	81	4229	23.32	23.34
14:45:00	75	5078	23.3323	23.3871
15:00:00	93	3907	23.3	23.3587
15:15:00	158	8894	23.25	23.33
15:30:00	138	8743	23.24	23.2834
15:45:00	351	34951	23.2	23.28
16:00:00	12	17629	23.22	23.22
17:00:00	1	2	23.42	23.42
09:30:00	30	2916	22.72	23.1499
09:45:00	44	2148	23.0519	23.2542
10:00:00	105	6952	23.15	23.2599
10:15:00	94	6834	23.145	23.24
10:30:00	90	6457	23.2199	23.3
10:45:00	102	2227	23.26	23.31
11:00:00	93	5190	23.28	23.305
11:15:00	113	7415	23.27	23.3017
11:30:00	100	13488	23.185	23.295
11:45:00	85	7421	23.2036	23.26
12:00:00	83	2130	23.2389	23.2775
12:15:00	90	6453	23.24	23.3095
12:30:00	70	5814	23.23	23.29
12:45:00	105	4142	23.26	23.32
13:00:00	105	3069	23.285	23.31
13:15:00	108	3807	23.295	23.3355
13:30:00	85	3786	23.3187	23.39
13:45:00	71	3855	23.3223	23.3444
14:00:00	78	3767	23.303	23.345
14:15:00	100	4282	23.29	23.33
14:30:00	81	4229	23.32	23.34
14:45:00	75	5078	23.3323	23.3871
15:00:00	93	3907	23.3	23.3587
15:15:00	158	8894	23.25	23.33
15:30:00	138	8743	23.24	23.2834
15:45:00	351	34951	23.2	23.28
16:00:00	12	17629	23.22	23.22
17:00:00	1	2	23.42	23.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.