Short selling detail for JWN on 2024-10-30

Stock Name	Nordstrom Inc
Ticker	JWN(USD) NYSE

Time Number of Short Trades Number of JWN Shares Shorted Lowest JWN Selling Price Highest JWN Selling Price
09:30:00 245 52303 22.95 23.9099
09:45:00 83 11259 23.4162 23.76
10:00:00 137 11130 23.665 23.855
10:15:00 93 2491 23.6901 23.74
10:30:00 172 6073 23.695 23.745
10:45:00 141 6224 23.7202 23.81
11:00:00 179 6595 23.74 23.8
11:15:00 124 3782 23.705 23.75
11:30:00 167 6534 23.74 23.83
11:45:00 121 4112 23.76 23.83
12:00:00 88 3204 23.7655 23.8
12:15:00 93 6812 23.715 23.79
12:30:00 53 2718 23.7045 23.76
12:45:00 63 3484 23.725 23.79
13:00:00 54 3262 23.75 23.8
13:15:00 64 4804 23.735 23.8
13:30:00 63 3023 23.625 23.7567
13:45:00 89 17520 23.44 23.6399
14:00:00 81 6883 23.45 23.5196
14:15:00 64 3991 23.5059 23.6198
14:30:00 53 4644 23.44 23.5568
14:45:00 87 10721 23.435 23.4775
15:00:00 113 7279 23.4 23.4592
15:15:00 119 6961 23.4 23.515
15:30:00 104 6880 23.36 23.42
15:45:00 460 35458 23.345 23.43
16:00:00 11 21623 23.375 23.38
09:30:00 245 52303 22.95 23.9099
09:45:00 83 11259 23.4162 23.76
10:00:00 137 11130 23.665 23.855
10:15:00 93 2491 23.6901 23.74
10:30:00 172 6073 23.695 23.745
10:45:00 141 6224 23.7202 23.81
11:00:00 179 6595 23.74 23.8
11:15:00 124 3782 23.705 23.75
11:30:00 167 6534 23.74 23.83
11:45:00 121 4112 23.76 23.83
12:00:00 88 3204 23.7655 23.8
12:15:00 93 6812 23.715 23.79
12:30:00 53 2718 23.7045 23.76
12:45:00 63 3484 23.725 23.79
13:00:00 54 3262 23.75 23.8
13:15:00 64 4804 23.735 23.8
13:30:00 63 3023 23.625 23.7567
13:45:00 89 17520 23.44 23.6399
14:00:00 81 6883 23.45 23.5196
14:15:00 64 3991 23.5059 23.6198
14:30:00 53 4644 23.44 23.5568
14:45:00 87 10721 23.435 23.4775
15:00:00 113 7279 23.4 23.4592
15:15:00 119 6961 23.4 23.515
15:30:00 104 6880 23.36 23.42
15:45:00 460 35458 23.345 23.43
16:00:00 11 21623 23.375 23.38

Time	Number of Short Trades	Number of JWN Shares Shorted	Lowest JWN Selling Price	Highest JWN Selling Price
09:30:00	245	52303	22.95	23.9099
09:45:00	83	11259	23.4162	23.76
10:00:00	137	11130	23.665	23.855
10:15:00	93	2491	23.6901	23.74
10:30:00	172	6073	23.695	23.745
10:45:00	141	6224	23.7202	23.81
11:00:00	179	6595	23.74	23.8
11:15:00	124	3782	23.705	23.75
11:30:00	167	6534	23.74	23.83
11:45:00	121	4112	23.76	23.83
12:00:00	88	3204	23.7655	23.8
12:15:00	93	6812	23.715	23.79
12:30:00	53	2718	23.7045	23.76
12:45:00	63	3484	23.725	23.79
13:00:00	54	3262	23.75	23.8
13:15:00	64	4804	23.735	23.8
13:30:00	63	3023	23.625	23.7567
13:45:00	89	17520	23.44	23.6399
14:00:00	81	6883	23.45	23.5196
14:15:00	64	3991	23.5059	23.6198
14:30:00	53	4644	23.44	23.5568
14:45:00	87	10721	23.435	23.4775
15:00:00	113	7279	23.4	23.4592
15:15:00	119	6961	23.4	23.515
15:30:00	104	6880	23.36	23.42
15:45:00	460	35458	23.345	23.43
16:00:00	11	21623	23.375	23.38
09:30:00	245	52303	22.95	23.9099
09:45:00	83	11259	23.4162	23.76
10:00:00	137	11130	23.665	23.855
10:15:00	93	2491	23.6901	23.74
10:30:00	172	6073	23.695	23.745
10:45:00	141	6224	23.7202	23.81
11:00:00	179	6595	23.74	23.8
11:15:00	124	3782	23.705	23.75
11:30:00	167	6534	23.74	23.83
11:45:00	121	4112	23.76	23.83
12:00:00	88	3204	23.7655	23.8
12:15:00	93	6812	23.715	23.79
12:30:00	53	2718	23.7045	23.76
12:45:00	63	3484	23.725	23.79
13:00:00	54	3262	23.75	23.8
13:15:00	64	4804	23.735	23.8
13:30:00	63	3023	23.625	23.7567
13:45:00	89	17520	23.44	23.6399
14:00:00	81	6883	23.45	23.5196
14:15:00	64	3991	23.5059	23.6198
14:30:00	53	4644	23.44	23.5568
14:45:00	87	10721	23.435	23.4775
15:00:00	113	7279	23.4	23.4592
15:15:00	119	6961	23.4	23.515
15:30:00	104	6880	23.36	23.42
15:45:00	460	35458	23.345	23.43
16:00:00	11	21623	23.375	23.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.