Short selling detail for JWN on 2024-10-31

Stock Name	Nordstrom Inc
Ticker	JWN(USD) NYSE

Time Number of Short Trades Number of JWN Shares Shorted Lowest JWN Selling Price Highest JWN Selling Price
09:30:00 65 16381 23.16 23.43
09:45:00 72 11617 23.12 23.3747
10:00:00 100 5063 23.045 23.1702
10:15:00 111 10819 23.1 23.2
10:30:00 103 12392 23.08 23.1698
10:45:00 88 2909 23.05 23.128
11:00:00 73 3879 22.965 23.0545
11:15:00 79 4668 22.96 23.1171
11:30:00 78 5192 23.035 23.1088
11:45:00 70 5533 22.8673 23.0612
12:00:00 81 6676 22.81 22.932
12:15:00 92 5724 22.8467 22.97
12:30:00 83 4136 22.895 22.965
12:45:00 79 3164 22.9461 22.985
13:00:00 95 1902 22.95 22.99
13:15:00 103 3536 22.9764 23.03
13:30:00 94 4259 22.95 23.0099
13:45:00 93 3073 22.9509 23.03
14:00:00 90 7436 22.95 23.03
14:15:00 109 9591 22.915 23.035
14:30:00 94 3555 22.85 22.9599
14:45:00 103 5646 22.8735 22.93
15:00:00 120 2790 22.8 22.8932
15:15:00 174 6488 22.8101 22.94
15:30:00 185 14327 22.7899 22.8996
15:45:00 576 67106 22.59 22.885
16:00:00 14 64680 22.609 22.61
18:45:00 1 2 23.15 23.15
09:30:00 65 16381 23.16 23.43
09:45:00 72 11617 23.12 23.3747
10:00:00 100 5063 23.045 23.1702
10:15:00 111 10819 23.1 23.2
10:30:00 103 12392 23.08 23.1698
10:45:00 88 2909 23.05 23.128
11:00:00 73 3879 22.965 23.0545
11:15:00 79 4668 22.96 23.1171
11:30:00 78 5192 23.035 23.1088
11:45:00 70 5533 22.8673 23.0612
12:00:00 81 6676 22.81 22.932
12:15:00 92 5724 22.8467 22.97
12:30:00 83 4136 22.895 22.965
12:45:00 79 3164 22.9461 22.985
13:00:00 95 1902 22.95 22.99
13:15:00 103 3536 22.9764 23.03
13:30:00 94 4259 22.95 23.0099
13:45:00 93 3073 22.9509 23.03
14:00:00 90 7436 22.95 23.03
14:15:00 109 9591 22.915 23.035
14:30:00 94 3555 22.85 22.9599
14:45:00 103 5646 22.8735 22.93
15:00:00 120 2790 22.8 22.8932
15:15:00 174 6488 22.8101 22.94
15:30:00 185 14327 22.7899 22.8996
15:45:00 576 67106 22.59 22.885
16:00:00 14 64680 22.609 22.61
18:45:00 1 2 23.15 23.15

Time	Number of Short Trades	Number of JWN Shares Shorted	Lowest JWN Selling Price	Highest JWN Selling Price
09:30:00	65	16381	23.16	23.43
09:45:00	72	11617	23.12	23.3747
10:00:00	100	5063	23.045	23.1702
10:15:00	111	10819	23.1	23.2
10:30:00	103	12392	23.08	23.1698
10:45:00	88	2909	23.05	23.128
11:00:00	73	3879	22.965	23.0545
11:15:00	79	4668	22.96	23.1171
11:30:00	78	5192	23.035	23.1088
11:45:00	70	5533	22.8673	23.0612
12:00:00	81	6676	22.81	22.932
12:15:00	92	5724	22.8467	22.97
12:30:00	83	4136	22.895	22.965
12:45:00	79	3164	22.9461	22.985
13:00:00	95	1902	22.95	22.99
13:15:00	103	3536	22.9764	23.03
13:30:00	94	4259	22.95	23.0099
13:45:00	93	3073	22.9509	23.03
14:00:00	90	7436	22.95	23.03
14:15:00	109	9591	22.915	23.035
14:30:00	94	3555	22.85	22.9599
14:45:00	103	5646	22.8735	22.93
15:00:00	120	2790	22.8	22.8932
15:15:00	174	6488	22.8101	22.94
15:30:00	185	14327	22.7899	22.8996
15:45:00	576	67106	22.59	22.885
16:00:00	14	64680	22.609	22.61
18:45:00	1	2	23.15	23.15
09:30:00	65	16381	23.16	23.43
09:45:00	72	11617	23.12	23.3747
10:00:00	100	5063	23.045	23.1702
10:15:00	111	10819	23.1	23.2
10:30:00	103	12392	23.08	23.1698
10:45:00	88	2909	23.05	23.128
11:00:00	73	3879	22.965	23.0545
11:15:00	79	4668	22.96	23.1171
11:30:00	78	5192	23.035	23.1088
11:45:00	70	5533	22.8673	23.0612
12:00:00	81	6676	22.81	22.932
12:15:00	92	5724	22.8467	22.97
12:30:00	83	4136	22.895	22.965
12:45:00	79	3164	22.9461	22.985
13:00:00	95	1902	22.95	22.99
13:15:00	103	3536	22.9764	23.03
13:30:00	94	4259	22.95	23.0099
13:45:00	93	3073	22.9509	23.03
14:00:00	90	7436	22.95	23.03
14:15:00	109	9591	22.915	23.035
14:30:00	94	3555	22.85	22.9599
14:45:00	103	5646	22.8735	22.93
15:00:00	120	2790	22.8	22.8932
15:15:00	174	6488	22.8101	22.94
15:30:00	185	14327	22.7899	22.8996
15:45:00	576	67106	22.59	22.885
16:00:00	14	64680	22.609	22.61
18:45:00	1	2	23.15	23.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.