Short selling detail for KAR on 2024-10-18

Stock Name	KAR Auction Services Inc
Ticker	KAR(USD) NYSE

Time Number of Short Trades Number of KAR Shares Shorted Lowest KAR Selling Price Highest KAR Selling Price
09:30:00 11 451 16.29 16.41
09:45:00 21 2428 16.445 16.52
10:00:00 33 1456 16.5187 16.559
10:15:00 32 3764 16.5286 16.58
10:30:00 18 1305 16.52 16.57
10:45:00 26 1336 16.5 16.52
11:00:00 54 1743 16.505 16.54
11:15:00 38 955 16.51 16.545
11:30:00 62 633 16.5282 16.5495
11:45:00 27 837 16.5 16.5322
12:00:00 43 1429 16.495 16.5193
12:15:00 45 889 16.5111 16.5392
12:30:00 46 438 16.5198 16.53
12:45:00 35 790 16.5 16.5266
13:00:00 21 285 16.51 16.5223
13:15:00 27 521 16.5 16.5199
13:30:00 32 2015 16.5 16.53
13:45:00 30 1053 16.495 16.525
14:00:00 37 892 16.47 16.51
14:15:00 41 1327 16.495 16.51
14:30:00 54 3404 16.4905 16.51
14:45:00 31 1827 16.4925 16.515
15:00:00 50 4125 16.455 16.5
15:15:00 51 1859 16.4525 16.475
15:30:00 90 5157 16.4662 16.545
15:45:00 229 10231 16.485 16.56
16:00:00 5 6748 16.51 16.51
09:30:00 11 451 16.29 16.41
09:45:00 21 2428 16.445 16.52
10:00:00 33 1456 16.5187 16.559
10:15:00 32 3764 16.5286 16.58
10:30:00 18 1305 16.52 16.57
10:45:00 26 1336 16.5 16.52
11:00:00 54 1743 16.505 16.54
11:15:00 38 955 16.51 16.545
11:30:00 62 633 16.5282 16.5495
11:45:00 27 837 16.5 16.5322
12:00:00 43 1429 16.495 16.5193
12:15:00 45 889 16.5111 16.5392
12:30:00 46 438 16.5198 16.53
12:45:00 35 790 16.5 16.5266
13:00:00 21 285 16.51 16.5223
13:15:00 27 521 16.5 16.5199
13:30:00 32 2015 16.5 16.53
13:45:00 30 1053 16.495 16.525
14:00:00 37 892 16.47 16.51
14:15:00 41 1327 16.495 16.51
14:30:00 54 3404 16.4905 16.51
14:45:00 31 1827 16.4925 16.515
15:00:00 50 4125 16.455 16.5
15:15:00 51 1859 16.4525 16.475
15:30:00 90 5157 16.4662 16.545
15:45:00 229 10231 16.485 16.56
16:00:00 5 6748 16.51 16.51

Time	Number of Short Trades	Number of KAR Shares Shorted	Lowest KAR Selling Price	Highest KAR Selling Price
09:30:00	11	451	16.29	16.41
09:45:00	21	2428	16.445	16.52
10:00:00	33	1456	16.5187	16.559
10:15:00	32	3764	16.5286	16.58
10:30:00	18	1305	16.52	16.57
10:45:00	26	1336	16.5	16.52
11:00:00	54	1743	16.505	16.54
11:15:00	38	955	16.51	16.545
11:30:00	62	633	16.5282	16.5495
11:45:00	27	837	16.5	16.5322
12:00:00	43	1429	16.495	16.5193
12:15:00	45	889	16.5111	16.5392
12:30:00	46	438	16.5198	16.53
12:45:00	35	790	16.5	16.5266
13:00:00	21	285	16.51	16.5223
13:15:00	27	521	16.5	16.5199
13:30:00	32	2015	16.5	16.53
13:45:00	30	1053	16.495	16.525
14:00:00	37	892	16.47	16.51
14:15:00	41	1327	16.495	16.51
14:30:00	54	3404	16.4905	16.51
14:45:00	31	1827	16.4925	16.515
15:00:00	50	4125	16.455	16.5
15:15:00	51	1859	16.4525	16.475
15:30:00	90	5157	16.4662	16.545
15:45:00	229	10231	16.485	16.56
16:00:00	5	6748	16.51	16.51
09:30:00	11	451	16.29	16.41
09:45:00	21	2428	16.445	16.52
10:00:00	33	1456	16.5187	16.559
10:15:00	32	3764	16.5286	16.58
10:30:00	18	1305	16.52	16.57
10:45:00	26	1336	16.5	16.52
11:00:00	54	1743	16.505	16.54
11:15:00	38	955	16.51	16.545
11:30:00	62	633	16.5282	16.5495
11:45:00	27	837	16.5	16.5322
12:00:00	43	1429	16.495	16.5193
12:15:00	45	889	16.5111	16.5392
12:30:00	46	438	16.5198	16.53
12:45:00	35	790	16.5	16.5266
13:00:00	21	285	16.51	16.5223
13:15:00	27	521	16.5	16.5199
13:30:00	32	2015	16.5	16.53
13:45:00	30	1053	16.495	16.525
14:00:00	37	892	16.47	16.51
14:15:00	41	1327	16.495	16.51
14:30:00	54	3404	16.4905	16.51
14:45:00	31	1827	16.4925	16.515
15:00:00	50	4125	16.455	16.5
15:15:00	51	1859	16.4525	16.475
15:30:00	90	5157	16.4662	16.545
15:45:00	229	10231	16.485	16.56
16:00:00	5	6748	16.51	16.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.