Short selling detail for KAR on 2024-10-21

Stock Name	KAR Auction Services Inc
Ticker	KAR(USD) NYSE

Time Number of Short Trades Number of KAR Shares Shorted Lowest KAR Selling Price Highest KAR Selling Price
09:30:00 15 1653 16.41 16.537
09:45:00 38 4040 16.495 16.57
10:00:00 47 3513 16.3687 16.48
10:15:00 51 456 16.3 16.3981
10:30:00 53 1228 16.29 16.32
10:45:00 35 724 16.26 16.2988
11:00:00 25 887 16.255 16.28
11:15:00 20 681 16.2509 16.28
11:30:00 19 995 16.22 16.275
11:45:00 22 957 16.2475 16.28
12:00:00 23 741 16.275 16.33
12:15:00 17 604 16.285 16.32
12:30:00 34 562 16.285 16.3
12:45:00 20 557 16.2906 16.32
13:00:00 49 1072 16.31 16.35
13:15:00 34 1083 16.31 16.35
13:30:00 44 1158 16.27 16.3085
13:45:00 29 899 16.2718 16.2975
14:00:00 38 1545 16.245 16.285
14:15:00 47 1398 16.25 16.27
14:30:00 61 3857 16.26 16.28
14:45:00 51 3185 16.265 16.305
15:00:00 54 2720 16.2935 16.3163
15:15:00 58 5263 16.275 16.315
15:30:00 105 5078 16.25 16.28
15:45:00 175 14420 16.22 16.28
16:00:00 3 5454 16.24 16.24
09:30:00 15 1653 16.41 16.537
09:45:00 38 4040 16.495 16.57
10:00:00 47 3513 16.3687 16.48
10:15:00 51 456 16.3 16.3981
10:30:00 53 1228 16.29 16.32
10:45:00 35 724 16.26 16.2988
11:00:00 25 887 16.255 16.28
11:15:00 20 681 16.2509 16.28
11:30:00 19 995 16.22 16.275
11:45:00 22 957 16.2475 16.28
12:00:00 23 741 16.275 16.33
12:15:00 17 604 16.285 16.32
12:30:00 34 562 16.285 16.3
12:45:00 20 557 16.2906 16.32
13:00:00 49 1072 16.31 16.35
13:15:00 34 1083 16.31 16.35
13:30:00 44 1158 16.27 16.3085
13:45:00 29 899 16.2718 16.2975
14:00:00 38 1545 16.245 16.285
14:15:00 47 1398 16.25 16.27
14:30:00 61 3857 16.26 16.28
14:45:00 51 3185 16.265 16.305
15:00:00 54 2720 16.2935 16.3163
15:15:00 58 5263 16.275 16.315
15:30:00 105 5078 16.25 16.28
15:45:00 175 14420 16.22 16.28
16:00:00 3 5454 16.24 16.24

Time	Number of Short Trades	Number of KAR Shares Shorted	Lowest KAR Selling Price	Highest KAR Selling Price
09:30:00	15	1653	16.41	16.537
09:45:00	38	4040	16.495	16.57
10:00:00	47	3513	16.3687	16.48
10:15:00	51	456	16.3	16.3981
10:30:00	53	1228	16.29	16.32
10:45:00	35	724	16.26	16.2988
11:00:00	25	887	16.255	16.28
11:15:00	20	681	16.2509	16.28
11:30:00	19	995	16.22	16.275
11:45:00	22	957	16.2475	16.28
12:00:00	23	741	16.275	16.33
12:15:00	17	604	16.285	16.32
12:30:00	34	562	16.285	16.3
12:45:00	20	557	16.2906	16.32
13:00:00	49	1072	16.31	16.35
13:15:00	34	1083	16.31	16.35
13:30:00	44	1158	16.27	16.3085
13:45:00	29	899	16.2718	16.2975
14:00:00	38	1545	16.245	16.285
14:15:00	47	1398	16.25	16.27
14:30:00	61	3857	16.26	16.28
14:45:00	51	3185	16.265	16.305
15:00:00	54	2720	16.2935	16.3163
15:15:00	58	5263	16.275	16.315
15:30:00	105	5078	16.25	16.28
15:45:00	175	14420	16.22	16.28
16:00:00	3	5454	16.24	16.24
09:30:00	15	1653	16.41	16.537
09:45:00	38	4040	16.495	16.57
10:00:00	47	3513	16.3687	16.48
10:15:00	51	456	16.3	16.3981
10:30:00	53	1228	16.29	16.32
10:45:00	35	724	16.26	16.2988
11:00:00	25	887	16.255	16.28
11:15:00	20	681	16.2509	16.28
11:30:00	19	995	16.22	16.275
11:45:00	22	957	16.2475	16.28
12:00:00	23	741	16.275	16.33
12:15:00	17	604	16.285	16.32
12:30:00	34	562	16.285	16.3
12:45:00	20	557	16.2906	16.32
13:00:00	49	1072	16.31	16.35
13:15:00	34	1083	16.31	16.35
13:30:00	44	1158	16.27	16.3085
13:45:00	29	899	16.2718	16.2975
14:00:00	38	1545	16.245	16.285
14:15:00	47	1398	16.25	16.27
14:30:00	61	3857	16.26	16.28
14:45:00	51	3185	16.265	16.305
15:00:00	54	2720	16.2935	16.3163
15:15:00	58	5263	16.275	16.315
15:30:00	105	5078	16.25	16.28
15:45:00	175	14420	16.22	16.28
16:00:00	3	5454	16.24	16.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.