Short selling detail for KAR on 2024-10-22

Stock Name	KAR Auction Services Inc
Ticker	KAR(USD) NYSE

Time Number of Short Trades Number of KAR Shares Shorted Lowest KAR Selling Price Highest KAR Selling Price
09:30:00 22 1512 16.09 16.24
09:45:00 30 3728 16.15 16.21
10:00:00 44 3212 16.0976 16.2
10:15:00 77 5851 16.05 16.1197
10:30:00 46 1653 16.02 16.0791
10:45:00 43 1887 16.0516 16.09
11:00:00 71 4137 16.08 16.1
11:15:00 28 1192 16.04 16.1
11:30:00 58 1322 16 16.0395
11:45:00 25 1260 15.99 16.019
12:00:00 51 1727 15.9506 16.005
12:15:00 49 477 15.9501 15.96
12:30:00 40 818 15.9405 15.96
12:45:00 36 619 15.9313 15.95
13:00:00 75 777 15.94 15.965
13:15:00 47 805 15.945 15.975
13:30:00 58 1121 15.96 15.9955
13:45:00 67 921 15.9899 16.04
14:00:00 37 903 16.0388 16.075
14:15:00 51 2523 16.0622 16.1
14:30:00 26 1602 16.015 16.0895
14:45:00 71 1100 16.005 16.035
15:00:00 66 1539 16 16.03
15:15:00 78 2939 15.98 16.0218
15:30:00 84 5078 15.985 16.01
15:45:00 232 19097 15.96 16.005
16:00:00 4 318 15.97 15.97
09:30:00 22 1512 16.09 16.24
09:45:00 30 3728 16.15 16.21
10:00:00 44 3212 16.0976 16.2
10:15:00 77 5851 16.05 16.1197
10:30:00 46 1653 16.02 16.0791
10:45:00 43 1887 16.0516 16.09
11:00:00 71 4137 16.08 16.1
11:15:00 28 1192 16.04 16.1
11:30:00 58 1322 16 16.0395
11:45:00 25 1260 15.99 16.019
12:00:00 51 1727 15.9506 16.005
12:15:00 49 477 15.9501 15.96
12:30:00 40 818 15.9405 15.96
12:45:00 36 619 15.9313 15.95
13:00:00 75 777 15.94 15.965
13:15:00 47 805 15.945 15.975
13:30:00 58 1121 15.96 15.9955
13:45:00 67 921 15.9899 16.04
14:00:00 37 903 16.0388 16.075
14:15:00 51 2523 16.0622 16.1
14:30:00 26 1602 16.015 16.0895
14:45:00 71 1100 16.005 16.035
15:00:00 66 1539 16 16.03
15:15:00 78 2939 15.98 16.0218
15:30:00 84 5078 15.985 16.01
15:45:00 232 19097 15.96 16.005
16:00:00 4 318 15.97 15.97

Time	Number of Short Trades	Number of KAR Shares Shorted	Lowest KAR Selling Price	Highest KAR Selling Price
09:30:00	22	1512	16.09	16.24
09:45:00	30	3728	16.15	16.21
10:00:00	44	3212	16.0976	16.2
10:15:00	77	5851	16.05	16.1197
10:30:00	46	1653	16.02	16.0791
10:45:00	43	1887	16.0516	16.09
11:00:00	71	4137	16.08	16.1
11:15:00	28	1192	16.04	16.1
11:30:00	58	1322	16	16.0395
11:45:00	25	1260	15.99	16.019
12:00:00	51	1727	15.9506	16.005
12:15:00	49	477	15.9501	15.96
12:30:00	40	818	15.9405	15.96
12:45:00	36	619	15.9313	15.95
13:00:00	75	777	15.94	15.965
13:15:00	47	805	15.945	15.975
13:30:00	58	1121	15.96	15.9955
13:45:00	67	921	15.9899	16.04
14:00:00	37	903	16.0388	16.075
14:15:00	51	2523	16.0622	16.1
14:30:00	26	1602	16.015	16.0895
14:45:00	71	1100	16.005	16.035
15:00:00	66	1539	16	16.03
15:15:00	78	2939	15.98	16.0218
15:30:00	84	5078	15.985	16.01
15:45:00	232	19097	15.96	16.005
16:00:00	4	318	15.97	15.97
09:30:00	22	1512	16.09	16.24
09:45:00	30	3728	16.15	16.21
10:00:00	44	3212	16.0976	16.2
10:15:00	77	5851	16.05	16.1197
10:30:00	46	1653	16.02	16.0791
10:45:00	43	1887	16.0516	16.09
11:00:00	71	4137	16.08	16.1
11:15:00	28	1192	16.04	16.1
11:30:00	58	1322	16	16.0395
11:45:00	25	1260	15.99	16.019
12:00:00	51	1727	15.9506	16.005
12:15:00	49	477	15.9501	15.96
12:30:00	40	818	15.9405	15.96
12:45:00	36	619	15.9313	15.95
13:00:00	75	777	15.94	15.965
13:15:00	47	805	15.945	15.975
13:30:00	58	1121	15.96	15.9955
13:45:00	67	921	15.9899	16.04
14:00:00	37	903	16.0388	16.075
14:15:00	51	2523	16.0622	16.1
14:30:00	26	1602	16.015	16.0895
14:45:00	71	1100	16.005	16.035
15:00:00	66	1539	16	16.03
15:15:00	78	2939	15.98	16.0218
15:30:00	84	5078	15.985	16.01
15:45:00	232	19097	15.96	16.005
16:00:00	4	318	15.97	15.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.