Short selling detail for KAR on 2024-10-23

Stock Name	KAR Auction Services Inc
Ticker	KAR(USD) NYSE

Time Number of Short Trades Number of KAR Shares Shorted Lowest KAR Selling Price Highest KAR Selling Price
09:30:00 9 427 15.8463 15.9864
09:45:00 47 2945 15.9 16.02
10:00:00 68 4738 15.86 15.99
10:15:00 38 3063 15.865 15.9
10:30:00 21 1148 15.87 15.91
10:45:00 9 447 15.875 15.9025
11:00:00 23 288 15.8206 15.898
11:15:00 22 1368 15.8083 15.8491
11:30:00 16 641 15.8088 15.84
11:45:00 19 1303 15.8371 15.87
12:00:00 33 1814 15.81 15.87
12:15:00 23 657 15.8071 15.815
12:30:00 24 485 15.8 15.83
12:45:00 27 1050 15.815 15.84
13:00:00 36 1053 15.79 15.84
13:15:00 31 1237 15.795 15.8092
13:30:00 58 1471 15.77 15.8052
13:45:00 21 876 15.77 15.8
14:00:00 28 756 15.735 15.795
14:15:00 49 2875 15.7199 15.735
14:30:00 42 1081 15.7285 15.755
14:45:00 40 4046 15.74 15.82
15:00:00 81 2358 15.7936 15.89
15:15:00 84 3021 15.8589 15.9
15:30:00 121 8140 15.855 15.9
15:45:00 79 5575 15.8 15.88
16:00:00 7 3558 15.84 15.84
16:15:00 1 4 15.84 15.84
09:30:00 9 427 15.8463 15.9864
09:45:00 47 2945 15.9 16.02
10:00:00 68 4738 15.86 15.99
10:15:00 38 3063 15.865 15.9
10:30:00 21 1148 15.87 15.91
10:45:00 9 447 15.875 15.9025
11:00:00 23 288 15.8206 15.898
11:15:00 22 1368 15.8083 15.8491
11:30:00 16 641 15.8088 15.84
11:45:00 19 1303 15.8371 15.87
12:00:00 33 1814 15.81 15.87
12:15:00 23 657 15.8071 15.815
12:30:00 24 485 15.8 15.83
12:45:00 27 1050 15.815 15.84
13:00:00 36 1053 15.79 15.84
13:15:00 31 1237 15.795 15.8092
13:30:00 58 1471 15.77 15.8052
13:45:00 21 876 15.77 15.8
14:00:00 28 756 15.735 15.795
14:15:00 49 2875 15.7199 15.735
14:30:00 42 1081 15.7285 15.755
14:45:00 40 4046 15.74 15.82
15:00:00 81 2358 15.7936 15.89
15:15:00 84 3021 15.8589 15.9
15:30:00 121 8140 15.855 15.9
15:45:00 79 5575 15.8 15.88
16:00:00 7 3558 15.84 15.84
16:15:00 1 4 15.84 15.84

Time	Number of Short Trades	Number of KAR Shares Shorted	Lowest KAR Selling Price	Highest KAR Selling Price
09:30:00	9	427	15.8463	15.9864
09:45:00	47	2945	15.9	16.02
10:00:00	68	4738	15.86	15.99
10:15:00	38	3063	15.865	15.9
10:30:00	21	1148	15.87	15.91
10:45:00	9	447	15.875	15.9025
11:00:00	23	288	15.8206	15.898
11:15:00	22	1368	15.8083	15.8491
11:30:00	16	641	15.8088	15.84
11:45:00	19	1303	15.8371	15.87
12:00:00	33	1814	15.81	15.87
12:15:00	23	657	15.8071	15.815
12:30:00	24	485	15.8	15.83
12:45:00	27	1050	15.815	15.84
13:00:00	36	1053	15.79	15.84
13:15:00	31	1237	15.795	15.8092
13:30:00	58	1471	15.77	15.8052
13:45:00	21	876	15.77	15.8
14:00:00	28	756	15.735	15.795
14:15:00	49	2875	15.7199	15.735
14:30:00	42	1081	15.7285	15.755
14:45:00	40	4046	15.74	15.82
15:00:00	81	2358	15.7936	15.89
15:15:00	84	3021	15.8589	15.9
15:30:00	121	8140	15.855	15.9
15:45:00	79	5575	15.8	15.88
16:00:00	7	3558	15.84	15.84
16:15:00	1	4	15.84	15.84
09:30:00	9	427	15.8463	15.9864
09:45:00	47	2945	15.9	16.02
10:00:00	68	4738	15.86	15.99
10:15:00	38	3063	15.865	15.9
10:30:00	21	1148	15.87	15.91
10:45:00	9	447	15.875	15.9025
11:00:00	23	288	15.8206	15.898
11:15:00	22	1368	15.8083	15.8491
11:30:00	16	641	15.8088	15.84
11:45:00	19	1303	15.8371	15.87
12:00:00	33	1814	15.81	15.87
12:15:00	23	657	15.8071	15.815
12:30:00	24	485	15.8	15.83
12:45:00	27	1050	15.815	15.84
13:00:00	36	1053	15.79	15.84
13:15:00	31	1237	15.795	15.8092
13:30:00	58	1471	15.77	15.8052
13:45:00	21	876	15.77	15.8
14:00:00	28	756	15.735	15.795
14:15:00	49	2875	15.7199	15.735
14:30:00	42	1081	15.7285	15.755
14:45:00	40	4046	15.74	15.82
15:00:00	81	2358	15.7936	15.89
15:15:00	84	3021	15.8589	15.9
15:30:00	121	8140	15.855	15.9
15:45:00	79	5575	15.8	15.88
16:00:00	7	3558	15.84	15.84
16:15:00	1	4	15.84	15.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.