Short selling detail for KAR on 2024-10-24

Stock Name	KAR Auction Services Inc
Ticker	KAR(USD) NYSE

Time Number of Short Trades Number of KAR Shares Shorted Lowest KAR Selling Price Highest KAR Selling Price
09:30:00 20 3657 15.845 16
09:45:00 59 3430 15.87 15.98
10:00:00 21 1223 15.88 15.91
10:15:00 72 2161 15.855 15.95
10:30:00 42 2270 15.86 15.91
10:45:00 34 283 15.8589 15.895
11:00:00 26 709 15.885 15.92
11:15:00 25 393 15.89 15.92
11:30:00 26 515 15.85 15.895
11:45:00 12 362 15.835 15.8699
12:00:00 57 1855 15.855 15.925
12:15:00 32 180 15.91 15.96
12:30:00 31 579 15.925 15.96
12:45:00 23 519 15.925 15.985
13:00:00 31 465 15.97 16.02
13:15:00 23 428 15.95 15.97
13:30:00 61 1007 15.95 15.9768
13:45:00 27 507 15.975 16.035
14:00:00 48 918 15.995 16.0369
14:15:00 66 1243 15.995 16.02
14:30:00 88 1041 15.965 16.005
14:45:00 51 987 15.97 16.03
15:00:00 73 960 16.02 16.0676
15:15:00 89 2494 16.04 16.07
15:30:00 92 2385 16.03 16.0561
15:45:00 226 9286 16.02 16.081
16:00:00 3 595 16.06 16.06
09:30:00 20 3657 15.845 16
09:45:00 59 3430 15.87 15.98
10:00:00 21 1223 15.88 15.91
10:15:00 72 2161 15.855 15.95
10:30:00 42 2270 15.86 15.91
10:45:00 34 283 15.8589 15.895
11:00:00 26 709 15.885 15.92
11:15:00 25 393 15.89 15.92
11:30:00 26 515 15.85 15.895
11:45:00 12 362 15.835 15.8699
12:00:00 57 1855 15.855 15.925
12:15:00 32 180 15.91 15.96
12:30:00 31 579 15.925 15.96
12:45:00 23 519 15.925 15.985
13:00:00 31 465 15.97 16.02
13:15:00 23 428 15.95 15.97
13:30:00 61 1007 15.95 15.9768
13:45:00 27 507 15.975 16.035
14:00:00 48 918 15.995 16.0369
14:15:00 66 1243 15.995 16.02
14:30:00 88 1041 15.965 16.005
14:45:00 51 987 15.97 16.03
15:00:00 73 960 16.02 16.0676
15:15:00 89 2494 16.04 16.07
15:30:00 92 2385 16.03 16.0561
15:45:00 226 9286 16.02 16.081
16:00:00 3 595 16.06 16.06

Time	Number of Short Trades	Number of KAR Shares Shorted	Lowest KAR Selling Price	Highest KAR Selling Price
09:30:00	20	3657	15.845	16
09:45:00	59	3430	15.87	15.98
10:00:00	21	1223	15.88	15.91
10:15:00	72	2161	15.855	15.95
10:30:00	42	2270	15.86	15.91
10:45:00	34	283	15.8589	15.895
11:00:00	26	709	15.885	15.92
11:15:00	25	393	15.89	15.92
11:30:00	26	515	15.85	15.895
11:45:00	12	362	15.835	15.8699
12:00:00	57	1855	15.855	15.925
12:15:00	32	180	15.91	15.96
12:30:00	31	579	15.925	15.96
12:45:00	23	519	15.925	15.985
13:00:00	31	465	15.97	16.02
13:15:00	23	428	15.95	15.97
13:30:00	61	1007	15.95	15.9768
13:45:00	27	507	15.975	16.035
14:00:00	48	918	15.995	16.0369
14:15:00	66	1243	15.995	16.02
14:30:00	88	1041	15.965	16.005
14:45:00	51	987	15.97	16.03
15:00:00	73	960	16.02	16.0676
15:15:00	89	2494	16.04	16.07
15:30:00	92	2385	16.03	16.0561
15:45:00	226	9286	16.02	16.081
16:00:00	3	595	16.06	16.06
09:30:00	20	3657	15.845	16
09:45:00	59	3430	15.87	15.98
10:00:00	21	1223	15.88	15.91
10:15:00	72	2161	15.855	15.95
10:30:00	42	2270	15.86	15.91
10:45:00	34	283	15.8589	15.895
11:00:00	26	709	15.885	15.92
11:15:00	25	393	15.89	15.92
11:30:00	26	515	15.85	15.895
11:45:00	12	362	15.835	15.8699
12:00:00	57	1855	15.855	15.925
12:15:00	32	180	15.91	15.96
12:30:00	31	579	15.925	15.96
12:45:00	23	519	15.925	15.985
13:00:00	31	465	15.97	16.02
13:15:00	23	428	15.95	15.97
13:30:00	61	1007	15.95	15.9768
13:45:00	27	507	15.975	16.035
14:00:00	48	918	15.995	16.0369
14:15:00	66	1243	15.995	16.02
14:30:00	88	1041	15.965	16.005
14:45:00	51	987	15.97	16.03
15:00:00	73	960	16.02	16.0676
15:15:00	89	2494	16.04	16.07
15:30:00	92	2385	16.03	16.0561
15:45:00	226	9286	16.02	16.081
16:00:00	3	595	16.06	16.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.