Short selling detail for KAR on 2024-10-25

Stock Name	KAR Auction Services Inc
Ticker	KAR(USD) NYSE

Time Number of Short Trades Number of KAR Shares Shorted Lowest KAR Selling Price Highest KAR Selling Price
09:30:00 21 395 16.1 16.14
09:45:00 16 876 16.05 16.14
10:00:00 33 325 16.06 16.13
10:15:00 32 881 16.1 16.13
10:30:00 18 569 16.1 16.12
10:45:00 38 1093 16.06 16.1156
11:00:00 37 2351 16.065 16.08
11:15:00 49 2729 16.04 16.08
11:30:00 40 1593 16 16.05
11:45:00 31 421 16.0299 16.07
12:00:00 30 1104 16.0533 16.07
12:15:00 23 596 16.06 16.07
12:30:00 16 429 16.0707 16.085
12:45:00 22 1154 16.05 16.09
13:00:00 32 936 16.035 16.0593
13:15:00 27 542 16.03 16.07
13:30:00 28 2080 16.05 16.0692
13:45:00 31 786 16.0446 16.08
14:00:00 28 1389 16.025 16.0592
14:15:00 42 746 16.045 16.0807
14:30:00 27 724 16.075 16.0999
14:45:00 44 1445 16.08 16.1
15:00:00 38 2569 16.0848 16.13
15:15:00 30 2447 16.091 16.12
15:30:00 91 6138 16.061 16.1
15:45:00 146 7764 16.07 16.1499
16:00:00 3 195 16.12 16.12
09:30:00 21 395 16.1 16.14
09:45:00 16 876 16.05 16.14
10:00:00 33 325 16.06 16.13
10:15:00 32 881 16.1 16.13
10:30:00 18 569 16.1 16.12
10:45:00 38 1093 16.06 16.1156
11:00:00 37 2351 16.065 16.08
11:15:00 49 2729 16.04 16.08
11:30:00 40 1593 16 16.05
11:45:00 31 421 16.0299 16.07
12:00:00 30 1104 16.0533 16.07
12:15:00 23 596 16.06 16.07
12:30:00 16 429 16.0707 16.085
12:45:00 22 1154 16.05 16.09
13:00:00 32 936 16.035 16.0593
13:15:00 27 542 16.03 16.07
13:30:00 28 2080 16.05 16.0692
13:45:00 31 786 16.0446 16.08
14:00:00 28 1389 16.025 16.0592
14:15:00 42 746 16.045 16.0807
14:30:00 27 724 16.075 16.0999
14:45:00 44 1445 16.08 16.1
15:00:00 38 2569 16.0848 16.13
15:15:00 30 2447 16.091 16.12
15:30:00 91 6138 16.061 16.1
15:45:00 146 7764 16.07 16.1499
16:00:00 3 195 16.12 16.12

Time	Number of Short Trades	Number of KAR Shares Shorted	Lowest KAR Selling Price	Highest KAR Selling Price
09:30:00	21	395	16.1	16.14
09:45:00	16	876	16.05	16.14
10:00:00	33	325	16.06	16.13
10:15:00	32	881	16.1	16.13
10:30:00	18	569	16.1	16.12
10:45:00	38	1093	16.06	16.1156
11:00:00	37	2351	16.065	16.08
11:15:00	49	2729	16.04	16.08
11:30:00	40	1593	16	16.05
11:45:00	31	421	16.0299	16.07
12:00:00	30	1104	16.0533	16.07
12:15:00	23	596	16.06	16.07
12:30:00	16	429	16.0707	16.085
12:45:00	22	1154	16.05	16.09
13:00:00	32	936	16.035	16.0593
13:15:00	27	542	16.03	16.07
13:30:00	28	2080	16.05	16.0692
13:45:00	31	786	16.0446	16.08
14:00:00	28	1389	16.025	16.0592
14:15:00	42	746	16.045	16.0807
14:30:00	27	724	16.075	16.0999
14:45:00	44	1445	16.08	16.1
15:00:00	38	2569	16.0848	16.13
15:15:00	30	2447	16.091	16.12
15:30:00	91	6138	16.061	16.1
15:45:00	146	7764	16.07	16.1499
16:00:00	3	195	16.12	16.12
09:30:00	21	395	16.1	16.14
09:45:00	16	876	16.05	16.14
10:00:00	33	325	16.06	16.13
10:15:00	32	881	16.1	16.13
10:30:00	18	569	16.1	16.12
10:45:00	38	1093	16.06	16.1156
11:00:00	37	2351	16.065	16.08
11:15:00	49	2729	16.04	16.08
11:30:00	40	1593	16	16.05
11:45:00	31	421	16.0299	16.07
12:00:00	30	1104	16.0533	16.07
12:15:00	23	596	16.06	16.07
12:30:00	16	429	16.0707	16.085
12:45:00	22	1154	16.05	16.09
13:00:00	32	936	16.035	16.0593
13:15:00	27	542	16.03	16.07
13:30:00	28	2080	16.05	16.0692
13:45:00	31	786	16.0446	16.08
14:00:00	28	1389	16.025	16.0592
14:15:00	42	746	16.045	16.0807
14:30:00	27	724	16.075	16.0999
14:45:00	44	1445	16.08	16.1
15:00:00	38	2569	16.0848	16.13
15:15:00	30	2447	16.091	16.12
15:30:00	91	6138	16.061	16.1
15:45:00	146	7764	16.07	16.1499
16:00:00	3	195	16.12	16.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.