Short selling detail for KAR on 2024-10-28

Stock Name	KAR Auction Services Inc
Ticker	KAR(USD) NYSE

Time Number of Short Trades Number of KAR Shares Shorted Lowest KAR Selling Price Highest KAR Selling Price
09:30:00 16 737 16.24 16.4633
09:45:00 17 310 16.31 16.475
10:00:00 21 573 16.26 16.31
10:15:00 22 295 16.27 16.35
10:30:00 17 195 16.3413 16.37
10:45:00 15 675 16.36 16.39
11:00:00 10 152 16.35 16.3789
11:15:00 26 269 16.33 16.37
11:30:00 8 209 16.31 16.339
11:45:00 13 403 16.305 16.32
12:00:00 17 626 16.3 16.3399
12:15:00 16 455 16.31 16.35
12:30:00 16 169 16.3199 16.33
12:45:00 28 554 16.305 16.33
13:00:00 16 37 16.3114 16.38
13:15:00 19 284 16.37 16.39
13:30:00 15 748 16.3739 16.385
13:45:00 15 929 16.3942 16.42
14:00:00 20 281 16.3644 16.4092
14:15:00 21 375 16.3643 16.38
14:30:00 24 1667 16.375 16.4
14:45:00 21 3018 16.39 16.42
15:00:00 31 427 16.4 16.42
15:15:00 56 1769 16.39 16.44
15:30:00 30 1209 16.4309 16.46
15:45:00 137 10241 16.385 16.4599
16:00:00 2 9082 16.41 16.41
09:30:00 16 737 16.24 16.4633
09:45:00 17 310 16.31 16.475
10:00:00 21 573 16.26 16.31
10:15:00 22 295 16.27 16.35
10:30:00 17 195 16.3413 16.37
10:45:00 15 675 16.36 16.39
11:00:00 10 152 16.35 16.3789
11:15:00 26 269 16.33 16.37
11:30:00 8 209 16.31 16.339
11:45:00 13 403 16.305 16.32
12:00:00 17 626 16.3 16.3399
12:15:00 16 455 16.31 16.35
12:30:00 16 169 16.3199 16.33
12:45:00 28 554 16.305 16.33
13:00:00 16 37 16.3114 16.38
13:15:00 19 284 16.37 16.39
13:30:00 15 748 16.3739 16.385
13:45:00 15 929 16.3942 16.42
14:00:00 20 281 16.3644 16.4092
14:15:00 21 375 16.3643 16.38
14:30:00 24 1667 16.375 16.4
14:45:00 21 3018 16.39 16.42
15:00:00 31 427 16.4 16.42
15:15:00 56 1769 16.39 16.44
15:30:00 30 1209 16.4309 16.46
15:45:00 137 10241 16.385 16.4599
16:00:00 2 9082 16.41 16.41

Time	Number of Short Trades	Number of KAR Shares Shorted	Lowest KAR Selling Price	Highest KAR Selling Price
09:30:00	16	737	16.24	16.4633
09:45:00	17	310	16.31	16.475
10:00:00	21	573	16.26	16.31
10:15:00	22	295	16.27	16.35
10:30:00	17	195	16.3413	16.37
10:45:00	15	675	16.36	16.39
11:00:00	10	152	16.35	16.3789
11:15:00	26	269	16.33	16.37
11:30:00	8	209	16.31	16.339
11:45:00	13	403	16.305	16.32
12:00:00	17	626	16.3	16.3399
12:15:00	16	455	16.31	16.35
12:30:00	16	169	16.3199	16.33
12:45:00	28	554	16.305	16.33
13:00:00	16	37	16.3114	16.38
13:15:00	19	284	16.37	16.39
13:30:00	15	748	16.3739	16.385
13:45:00	15	929	16.3942	16.42
14:00:00	20	281	16.3644	16.4092
14:15:00	21	375	16.3643	16.38
14:30:00	24	1667	16.375	16.4
14:45:00	21	3018	16.39	16.42
15:00:00	31	427	16.4	16.42
15:15:00	56	1769	16.39	16.44
15:30:00	30	1209	16.4309	16.46
15:45:00	137	10241	16.385	16.4599
16:00:00	2	9082	16.41	16.41
09:30:00	16	737	16.24	16.4633
09:45:00	17	310	16.31	16.475
10:00:00	21	573	16.26	16.31
10:15:00	22	295	16.27	16.35
10:30:00	17	195	16.3413	16.37
10:45:00	15	675	16.36	16.39
11:00:00	10	152	16.35	16.3789
11:15:00	26	269	16.33	16.37
11:30:00	8	209	16.31	16.339
11:45:00	13	403	16.305	16.32
12:00:00	17	626	16.3	16.3399
12:15:00	16	455	16.31	16.35
12:30:00	16	169	16.3199	16.33
12:45:00	28	554	16.305	16.33
13:00:00	16	37	16.3114	16.38
13:15:00	19	284	16.37	16.39
13:30:00	15	748	16.3739	16.385
13:45:00	15	929	16.3942	16.42
14:00:00	20	281	16.3644	16.4092
14:15:00	21	375	16.3643	16.38
14:30:00	24	1667	16.375	16.4
14:45:00	21	3018	16.39	16.42
15:00:00	31	427	16.4	16.42
15:15:00	56	1769	16.39	16.44
15:30:00	30	1209	16.4309	16.46
15:45:00	137	10241	16.385	16.4599
16:00:00	2	9082	16.41	16.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.