Short selling detail for KAR on 2024-10-29

Stock Name	KAR Auction Services Inc
Ticker	KAR(USD) NYSE

Time Number of Short Trades Number of KAR Shares Shorted Lowest KAR Selling Price Highest KAR Selling Price
09:30:00 7 220 16.21 16.295
09:45:00 13 1820 16.21 16.31
10:00:00 12 241 16.3 16.36
10:15:00 17 235 16.32 16.37
10:30:00 29 277 16.355 16.38
10:45:00 32 583 16.315 16.36
11:00:00 42 4376 16.3479 16.3868
11:15:00 23 952 16.3895 16.415
11:30:00 20 607 16.3956 16.42
11:45:00 22 1657 16.3891 16.4151
12:00:00 39 1522 16.3871 16.4
12:15:00 39 3876 16.37 16.4
12:30:00 26 526 16.375 16.39
12:45:00 28 1320 16.3831 16.4091
13:00:00 27 179 16.365 16.4004
13:15:00 25 533 16.3459 16.3744
13:30:00 36 695 16.325 16.37
13:45:00 17 195 16.32 16.34
14:00:00 24 685 16.3342 16.36
14:15:00 31 20294 16.3099 16.355
14:30:00 46 10662 16.31 16.3802
14:45:00 45 2871 16.35 16.39
15:00:00 57 652 16.3541 16.39
15:15:00 45 4571 16.35 16.379
15:30:00 46 5728 16.34 16.3775
15:45:00 158 7139 16.27 16.35
16:00:00 5 2596 16.33 16.33
09:30:00 7 220 16.21 16.295
09:45:00 13 1820 16.21 16.31
10:00:00 12 241 16.3 16.36
10:15:00 17 235 16.32 16.37
10:30:00 29 277 16.355 16.38
10:45:00 32 583 16.315 16.36
11:00:00 42 4376 16.3479 16.3868
11:15:00 23 952 16.3895 16.415
11:30:00 20 607 16.3956 16.42
11:45:00 22 1657 16.3891 16.4151
12:00:00 39 1522 16.3871 16.4
12:15:00 39 3876 16.37 16.4
12:30:00 26 526 16.375 16.39
12:45:00 28 1320 16.3831 16.4091
13:00:00 27 179 16.365 16.4004
13:15:00 25 533 16.3459 16.3744
13:30:00 36 695 16.325 16.37
13:45:00 17 195 16.32 16.34
14:00:00 24 685 16.3342 16.36
14:15:00 31 20294 16.3099 16.355
14:30:00 46 10662 16.31 16.3802
14:45:00 45 2871 16.35 16.39
15:00:00 57 652 16.3541 16.39
15:15:00 45 4571 16.35 16.379
15:30:00 46 5728 16.34 16.3775
15:45:00 158 7139 16.27 16.35
16:00:00 5 2596 16.33 16.33

Time	Number of Short Trades	Number of KAR Shares Shorted	Lowest KAR Selling Price	Highest KAR Selling Price
09:30:00	7	220	16.21	16.295
09:45:00	13	1820	16.21	16.31
10:00:00	12	241	16.3	16.36
10:15:00	17	235	16.32	16.37
10:30:00	29	277	16.355	16.38
10:45:00	32	583	16.315	16.36
11:00:00	42	4376	16.3479	16.3868
11:15:00	23	952	16.3895	16.415
11:30:00	20	607	16.3956	16.42
11:45:00	22	1657	16.3891	16.4151
12:00:00	39	1522	16.3871	16.4
12:15:00	39	3876	16.37	16.4
12:30:00	26	526	16.375	16.39
12:45:00	28	1320	16.3831	16.4091
13:00:00	27	179	16.365	16.4004
13:15:00	25	533	16.3459	16.3744
13:30:00	36	695	16.325	16.37
13:45:00	17	195	16.32	16.34
14:00:00	24	685	16.3342	16.36
14:15:00	31	20294	16.3099	16.355
14:30:00	46	10662	16.31	16.3802
14:45:00	45	2871	16.35	16.39
15:00:00	57	652	16.3541	16.39
15:15:00	45	4571	16.35	16.379
15:30:00	46	5728	16.34	16.3775
15:45:00	158	7139	16.27	16.35
16:00:00	5	2596	16.33	16.33
09:30:00	7	220	16.21	16.295
09:45:00	13	1820	16.21	16.31
10:00:00	12	241	16.3	16.36
10:15:00	17	235	16.32	16.37
10:30:00	29	277	16.355	16.38
10:45:00	32	583	16.315	16.36
11:00:00	42	4376	16.3479	16.3868
11:15:00	23	952	16.3895	16.415
11:30:00	20	607	16.3956	16.42
11:45:00	22	1657	16.3891	16.4151
12:00:00	39	1522	16.3871	16.4
12:15:00	39	3876	16.37	16.4
12:30:00	26	526	16.375	16.39
12:45:00	28	1320	16.3831	16.4091
13:00:00	27	179	16.365	16.4004
13:15:00	25	533	16.3459	16.3744
13:30:00	36	695	16.325	16.37
13:45:00	17	195	16.32	16.34
14:00:00	24	685	16.3342	16.36
14:15:00	31	20294	16.3099	16.355
14:30:00	46	10662	16.31	16.3802
14:45:00	45	2871	16.35	16.39
15:00:00	57	652	16.3541	16.39
15:15:00	45	4571	16.35	16.379
15:30:00	46	5728	16.34	16.3775
15:45:00	158	7139	16.27	16.35
16:00:00	5	2596	16.33	16.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.