Short selling detail for KAR on 2024-10-30

Stock Name	KAR Auction Services Inc
Ticker	KAR(USD) NYSE

Time Number of Short Trades Number of KAR Shares Shorted Lowest KAR Selling Price Highest KAR Selling Price
09:30:00 33 5791 16.3 16.41
09:45:00 67 6792 16.3973 16.49
10:00:00 57 1888 16.475 16.53
10:15:00 22 461 16.4984 16.525
10:30:00 47 499 16.475 16.51
10:45:00 55 1722 16.48 16.53
11:00:00 43 882 16.48 16.5156
11:15:00 27 2296 16.455 16.4754
11:30:00 31 302 16.4675 16.5
11:45:00 45 1830 16.475 16.5
12:00:00 30 700 16.4646 16.4769
12:15:00 39 726 16.455 16.495
12:30:00 36 600 16.485 16.5
12:45:00 76 2747 16.455 16.495
13:00:00 70 6356 16.44 16.47
13:15:00 50 836 16.44 16.475
13:30:00 55 1317 16.4 16.445
13:45:00 56 1463 16.4025 16.42
14:00:00 44 2480 16.4 16.42
14:15:00 57 2909 16.38 16.4057
14:30:00 73 2011 16.36 16.3914
14:45:00 83 2008 16.3543 16.405
15:00:00 90 3410 16.345 16.4
15:15:00 65 2484 16.315 16.365
15:30:00 85 737 16.31 16.3406
15:45:00 215 11174 16.22 16.31
16:00:00 6 1274 16.24 16.24
18:15:00 1 10 16.6 16.6
09:30:00 33 5791 16.3 16.41
09:45:00 67 6792 16.3973 16.49
10:00:00 57 1888 16.475 16.53
10:15:00 22 461 16.4984 16.525
10:30:00 47 499 16.475 16.51
10:45:00 55 1722 16.48 16.53
11:00:00 43 882 16.48 16.5156
11:15:00 27 2296 16.455 16.4754
11:30:00 31 302 16.4675 16.5
11:45:00 45 1830 16.475 16.5
12:00:00 30 700 16.4646 16.4769
12:15:00 39 726 16.455 16.495
12:30:00 36 600 16.485 16.5
12:45:00 76 2747 16.455 16.495
13:00:00 70 6356 16.44 16.47
13:15:00 50 836 16.44 16.475
13:30:00 55 1317 16.4 16.445
13:45:00 56 1463 16.4025 16.42
14:00:00 44 2480 16.4 16.42
14:15:00 57 2909 16.38 16.4057
14:30:00 73 2011 16.36 16.3914
14:45:00 83 2008 16.3543 16.405
15:00:00 90 3410 16.345 16.4
15:15:00 65 2484 16.315 16.365
15:30:00 85 737 16.31 16.3406
15:45:00 215 11174 16.22 16.31
16:00:00 6 1274 16.24 16.24
18:15:00 1 10 16.6 16.6

Time	Number of Short Trades	Number of KAR Shares Shorted	Lowest KAR Selling Price	Highest KAR Selling Price
09:30:00	33	5791	16.3	16.41
09:45:00	67	6792	16.3973	16.49
10:00:00	57	1888	16.475	16.53
10:15:00	22	461	16.4984	16.525
10:30:00	47	499	16.475	16.51
10:45:00	55	1722	16.48	16.53
11:00:00	43	882	16.48	16.5156
11:15:00	27	2296	16.455	16.4754
11:30:00	31	302	16.4675	16.5
11:45:00	45	1830	16.475	16.5
12:00:00	30	700	16.4646	16.4769
12:15:00	39	726	16.455	16.495
12:30:00	36	600	16.485	16.5
12:45:00	76	2747	16.455	16.495
13:00:00	70	6356	16.44	16.47
13:15:00	50	836	16.44	16.475
13:30:00	55	1317	16.4	16.445
13:45:00	56	1463	16.4025	16.42
14:00:00	44	2480	16.4	16.42
14:15:00	57	2909	16.38	16.4057
14:30:00	73	2011	16.36	16.3914
14:45:00	83	2008	16.3543	16.405
15:00:00	90	3410	16.345	16.4
15:15:00	65	2484	16.315	16.365
15:30:00	85	737	16.31	16.3406
15:45:00	215	11174	16.22	16.31
16:00:00	6	1274	16.24	16.24
18:15:00	1	10	16.6	16.6
09:30:00	33	5791	16.3	16.41
09:45:00	67	6792	16.3973	16.49
10:00:00	57	1888	16.475	16.53
10:15:00	22	461	16.4984	16.525
10:30:00	47	499	16.475	16.51
10:45:00	55	1722	16.48	16.53
11:00:00	43	882	16.48	16.5156
11:15:00	27	2296	16.455	16.4754
11:30:00	31	302	16.4675	16.5
11:45:00	45	1830	16.475	16.5
12:00:00	30	700	16.4646	16.4769
12:15:00	39	726	16.455	16.495
12:30:00	36	600	16.485	16.5
12:45:00	76	2747	16.455	16.495
13:00:00	70	6356	16.44	16.47
13:15:00	50	836	16.44	16.475
13:30:00	55	1317	16.4	16.445
13:45:00	56	1463	16.4025	16.42
14:00:00	44	2480	16.4	16.42
14:15:00	57	2909	16.38	16.4057
14:30:00	73	2011	16.36	16.3914
14:45:00	83	2008	16.3543	16.405
15:00:00	90	3410	16.345	16.4
15:15:00	65	2484	16.315	16.365
15:30:00	85	737	16.31	16.3406
15:45:00	215	11174	16.22	16.31
16:00:00	6	1274	16.24	16.24
18:15:00	1	10	16.6	16.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.