Short selling detail for KAR on 2024-10-31

Stock Name	KAR Auction Services Inc
Ticker	KAR(USD) NYSE

Time Number of Short Trades Number of KAR Shares Shorted Lowest KAR Selling Price Highest KAR Selling Price
09:30:00 27 1420 16.25 16.34
09:45:00 13 529 16.16 16.35
10:00:00 40 901 16.13 16.2
10:15:00 34 470 16.14 16.185
10:30:00 22 222 16.105 16.1457
10:45:00 37 626 16.06 16.11
11:00:00 27 446 16.03 16.065
11:15:00 25 175 16.054 16.08
11:30:00 24 362 16.0672 16.09
11:45:00 12 274 16.06 16.09
12:00:00 36 874 16.0732 16.1
12:15:00 27 512 16.08 16.1
12:30:00 20 179 16.05 16.09
12:45:00 27 482 16.05 16.07
13:00:00 27 904 16.0556 16.09
13:15:00 24 636 16.085 16.11
13:30:00 17 140 16.05 16.085
13:45:00 18 989 16.03 16.065
14:00:00 14 333 16.005 16.0387
14:15:00 28 227 15.99 16.015
14:30:00 34 619 15.955 16
14:45:00 38 511 15.95 15.97
15:00:00 21 347 15.94 15.969
15:15:00 38 1091 15.905 15.9397
15:30:00 62 927 15.85 15.9135
15:45:00 186 7420 15.791 15.89
16:00:00 3 1180 15.8 15.8
16:15:00 1 6 15.8 15.8
16:45:00 1 67411 15.8 15.8
09:30:00 27 1420 16.25 16.34
09:45:00 13 529 16.16 16.35
10:00:00 40 901 16.13 16.2
10:15:00 34 470 16.14 16.185
10:30:00 22 222 16.105 16.1457
10:45:00 37 626 16.06 16.11
11:00:00 27 446 16.03 16.065
11:15:00 25 175 16.054 16.08
11:30:00 24 362 16.0672 16.09
11:45:00 12 274 16.06 16.09
12:00:00 36 874 16.0732 16.1
12:15:00 27 512 16.08 16.1
12:30:00 20 179 16.05 16.09
12:45:00 27 482 16.05 16.07
13:00:00 27 904 16.0556 16.09
13:15:00 24 636 16.085 16.11
13:30:00 17 140 16.05 16.085
13:45:00 18 989 16.03 16.065
14:00:00 14 333 16.005 16.0387
14:15:00 28 227 15.99 16.015
14:30:00 34 619 15.955 16
14:45:00 38 511 15.95 15.97
15:00:00 21 347 15.94 15.969
15:15:00 38 1091 15.905 15.9397
15:30:00 62 927 15.85 15.9135
15:45:00 186 7420 15.791 15.89
16:00:00 3 1180 15.8 15.8
16:15:00 1 6 15.8 15.8
16:45:00 1 67411 15.8 15.8

Time	Number of Short Trades	Number of KAR Shares Shorted	Lowest KAR Selling Price	Highest KAR Selling Price
09:30:00	27	1420	16.25	16.34
09:45:00	13	529	16.16	16.35
10:00:00	40	901	16.13	16.2
10:15:00	34	470	16.14	16.185
10:30:00	22	222	16.105	16.1457
10:45:00	37	626	16.06	16.11
11:00:00	27	446	16.03	16.065
11:15:00	25	175	16.054	16.08
11:30:00	24	362	16.0672	16.09
11:45:00	12	274	16.06	16.09
12:00:00	36	874	16.0732	16.1
12:15:00	27	512	16.08	16.1
12:30:00	20	179	16.05	16.09
12:45:00	27	482	16.05	16.07
13:00:00	27	904	16.0556	16.09
13:15:00	24	636	16.085	16.11
13:30:00	17	140	16.05	16.085
13:45:00	18	989	16.03	16.065
14:00:00	14	333	16.005	16.0387
14:15:00	28	227	15.99	16.015
14:30:00	34	619	15.955	16
14:45:00	38	511	15.95	15.97
15:00:00	21	347	15.94	15.969
15:15:00	38	1091	15.905	15.9397
15:30:00	62	927	15.85	15.9135
15:45:00	186	7420	15.791	15.89
16:00:00	3	1180	15.8	15.8
16:15:00	1	6	15.8	15.8
16:45:00	1	67411	15.8	15.8
09:30:00	27	1420	16.25	16.34
09:45:00	13	529	16.16	16.35
10:00:00	40	901	16.13	16.2
10:15:00	34	470	16.14	16.185
10:30:00	22	222	16.105	16.1457
10:45:00	37	626	16.06	16.11
11:00:00	27	446	16.03	16.065
11:15:00	25	175	16.054	16.08
11:30:00	24	362	16.0672	16.09
11:45:00	12	274	16.06	16.09
12:00:00	36	874	16.0732	16.1
12:15:00	27	512	16.08	16.1
12:30:00	20	179	16.05	16.09
12:45:00	27	482	16.05	16.07
13:00:00	27	904	16.0556	16.09
13:15:00	24	636	16.085	16.11
13:30:00	17	140	16.05	16.085
13:45:00	18	989	16.03	16.065
14:00:00	14	333	16.005	16.0387
14:15:00	28	227	15.99	16.015
14:30:00	34	619	15.955	16
14:45:00	38	511	15.95	15.97
15:00:00	21	347	15.94	15.969
15:15:00	38	1091	15.905	15.9397
15:30:00	62	927	15.85	15.9135
15:45:00	186	7420	15.791	15.89
16:00:00	3	1180	15.8	15.8
16:15:00	1	6	15.8	15.8
16:45:00	1	67411	15.8	15.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.