| Stock Name | KB Financial Group Inc |
| Ticker | KB(USD) NYSE |
| Time | Number of Short Trades | Number of KB Shares Shorted | Lowest KB Selling Price | Highest KB Selling Price |
|---|---|---|---|---|
| 08:00:00 | 5 | 2270 | 68.78 | 68.9 |
| 09:00:00 | 1 | 100 | 68.5895 | 68.5895 |
| 09:15:00 | 1 | 100 | 68.451 | 68.451 |
| 09:30:00 | 30 | 1514 | 67.95 | 68.63 |
| 09:45:00 | 12 | 746 | 68 | 68.18 |
| 10:00:00 | 11 | 566 | 68.05 | 68.237 |
| 10:15:00 | 8 | 1144 | 68.04 | 68.1719 |
| 10:30:00 | 7 | 277 | 68.045 | 68.09 |
| 10:45:00 | 10 | 483 | 68.06 | 68.1099 |
| 11:00:00 | 10 | 275 | 68.1 | 68.3399 |
| 11:15:00 | 4 | 160 | 68.1895 | 68.2661 |
| 11:30:00 | 12 | 1252 | 68.31 | 68.4499 |
| 11:45:00 | 11 | 40 | 68.285 | 68.3714 |
| 12:00:00 | 16 | 541 | 68.23 | 68.3007 |
| 12:15:00 | 15 | 1161 | 68.1701 | 68.28 |
| 12:30:00 | 21 | 583 | 68.1888 | 68.29 |
| 12:45:00 | 12 | 129 | 68.2581 | 68.33 |
| 13:00:00 | 9 | 271 | 68.2773 | 68.3499 |
| 13:15:00 | 14 | 623 | 68.17 | 68.359 |
| 13:30:00 | 13 | 191 | 68.1879 | 68.31 |
| 13:45:00 | 7 | 27 | 68.2246 | 68.2999 |
| 14:00:00 | 21 | 1310 | 68.165 | 68.255 |
| 14:15:00 | 15 | 344 | 68.14 | 68.2699 |
| 14:30:00 | 14 | 333 | 68.1121 | 68.19 |
| 14:45:00 | 15 | 320 | 68.12 | 68.1706 |
| 15:00:00 | 26 | 525 | 68.1072 | 68.29 |
| 15:15:00 | 25 | 1373 | 68.02 | 68.21 |
| 15:30:00 | 26 | 1208 | 68 | 68.14 |
| 15:45:00 | 115 | 6860 | 67.97 | 68.0691 |
| 08:00:00 | 5 | 2270 | 68.78 | 68.9 |
| 09:00:00 | 1 | 100 | 68.5895 | 68.5895 |
| 09:15:00 | 1 | 100 | 68.451 | 68.451 |
| 09:30:00 | 30 | 1514 | 67.95 | 68.63 |
| 09:45:00 | 12 | 746 | 68 | 68.18 |
| 10:00:00 | 11 | 566 | 68.05 | 68.237 |
| 10:15:00 | 8 | 1144 | 68.04 | 68.1719 |
| 10:30:00 | 7 | 277 | 68.045 | 68.09 |
| 10:45:00 | 10 | 483 | 68.06 | 68.1099 |
| 11:00:00 | 10 | 275 | 68.1 | 68.3399 |
| 11:15:00 | 4 | 160 | 68.1895 | 68.2661 |
| 11:30:00 | 12 | 1252 | 68.31 | 68.4499 |
| 11:45:00 | 11 | 40 | 68.285 | 68.3714 |
| 12:00:00 | 16 | 541 | 68.23 | 68.3007 |
| 12:15:00 | 15 | 1161 | 68.1701 | 68.28 |
| 12:30:00 | 21 | 583 | 68.1888 | 68.29 |
| 12:45:00 | 12 | 129 | 68.2581 | 68.33 |
| 13:00:00 | 9 | 271 | 68.2773 | 68.3499 |
| 13:15:00 | 14 | 623 | 68.17 | 68.359 |
| 13:30:00 | 13 | 191 | 68.1879 | 68.31 |
| 13:45:00 | 7 | 27 | 68.2246 | 68.2999 |
| 14:00:00 | 21 | 1310 | 68.165 | 68.255 |
| 14:15:00 | 15 | 344 | 68.14 | 68.2699 |
| 14:30:00 | 14 | 333 | 68.1121 | 68.19 |
| 14:45:00 | 15 | 320 | 68.12 | 68.1706 |
| 15:00:00 | 26 | 525 | 68.1072 | 68.29 |
| 15:15:00 | 25 | 1373 | 68.02 | 68.21 |
| 15:30:00 | 26 | 1208 | 68 | 68.14 |
| 15:45:00 | 115 | 6860 | 67.97 | 68.0691 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.