Short selling detail for KB on 2024-10-21

Stock Name	KB Financial Group Inc
Ticker	KB(USD) NYSE

Time Number of Short Trades Number of KB Shares Shorted Lowest KB Selling Price Highest KB Selling Price
08:00:00 14 7119 68.3 68.7
09:15:00 1 599 68.04 68.04
09:30:00 26 1904 67.5993 68.3453
09:45:00 39 1830 67.55 67.86
10:00:00 21 138 67.54 67.8099
10:15:00 30 285 67.35 67.7221
10:30:00 22 143 67.29 67.6099
10:45:00 44 877 67.1 67.3753
11:00:00 24 1221 66.86 67.15
11:15:00 29 201 66.81 67.0699
11:30:00 23 418 66.74 66.9798
11:45:00 36 368 66.8507 67.0699
12:00:00 31 882 66.93 67.0483
12:15:00 76 3128 66.91 67.026
12:30:00 25 569 66.96 67.06
12:45:00 24 279 66.9664 67.1099
13:00:00 26 336 67.07 67.17
13:15:00 22 218 67.07 67.155
13:30:00 13 189 67.095 67.15
13:45:00 13 177 67.0985 67.1267
14:00:00 14 423 66.955 67.0999
14:15:00 23 869 66.96 67.0299
14:30:00 29 622 66.93 67.035
14:45:00 22 540 66.95 67.039
15:00:00 33 457 66.94 67.02
15:15:00 52 1295 67.005 67.13
15:30:00 65 2277 67.04 67.1599
15:45:00 81 2390 67.0847 67.2099
16:15:00 1 9 67.41 67.41
08:00:00 14 7119 68.3 68.7
09:15:00 1 599 68.04 68.04
09:30:00 26 1904 67.5993 68.3453
09:45:00 39 1830 67.55 67.86
10:00:00 21 138 67.54 67.8099
10:15:00 30 285 67.35 67.7221
10:30:00 22 143 67.29 67.6099
10:45:00 44 877 67.1 67.3753
11:00:00 24 1221 66.86 67.15
11:15:00 29 201 66.81 67.0699
11:30:00 23 418 66.74 66.9798
11:45:00 36 368 66.8507 67.0699
12:00:00 31 882 66.93 67.0483
12:15:00 76 3128 66.91 67.026
12:30:00 25 569 66.96 67.06
12:45:00 24 279 66.9664 67.1099
13:00:00 26 336 67.07 67.17
13:15:00 22 218 67.07 67.155
13:30:00 13 189 67.095 67.15
13:45:00 13 177 67.0985 67.1267
14:00:00 14 423 66.955 67.0999
14:15:00 23 869 66.96 67.0299
14:30:00 29 622 66.93 67.035
14:45:00 22 540 66.95 67.039
15:00:00 33 457 66.94 67.02
15:15:00 52 1295 67.005 67.13
15:30:00 65 2277 67.04 67.1599
15:45:00 81 2390 67.0847 67.2099
16:15:00 1 9 67.41 67.41

Time	Number of Short Trades	Number of KB Shares Shorted	Lowest KB Selling Price	Highest KB Selling Price
08:00:00	14	7119	68.3	68.7
09:15:00	1	599	68.04	68.04
09:30:00	26	1904	67.5993	68.3453
09:45:00	39	1830	67.55	67.86
10:00:00	21	138	67.54	67.8099
10:15:00	30	285	67.35	67.7221
10:30:00	22	143	67.29	67.6099
10:45:00	44	877	67.1	67.3753
11:00:00	24	1221	66.86	67.15
11:15:00	29	201	66.81	67.0699
11:30:00	23	418	66.74	66.9798
11:45:00	36	368	66.8507	67.0699
12:00:00	31	882	66.93	67.0483
12:15:00	76	3128	66.91	67.026
12:30:00	25	569	66.96	67.06
12:45:00	24	279	66.9664	67.1099
13:00:00	26	336	67.07	67.17
13:15:00	22	218	67.07	67.155
13:30:00	13	189	67.095	67.15
13:45:00	13	177	67.0985	67.1267
14:00:00	14	423	66.955	67.0999
14:15:00	23	869	66.96	67.0299
14:30:00	29	622	66.93	67.035
14:45:00	22	540	66.95	67.039
15:00:00	33	457	66.94	67.02
15:15:00	52	1295	67.005	67.13
15:30:00	65	2277	67.04	67.1599
15:45:00	81	2390	67.0847	67.2099
16:15:00	1	9	67.41	67.41
08:00:00	14	7119	68.3	68.7
09:15:00	1	599	68.04	68.04
09:30:00	26	1904	67.5993	68.3453
09:45:00	39	1830	67.55	67.86
10:00:00	21	138	67.54	67.8099
10:15:00	30	285	67.35	67.7221
10:30:00	22	143	67.29	67.6099
10:45:00	44	877	67.1	67.3753
11:00:00	24	1221	66.86	67.15
11:15:00	29	201	66.81	67.0699
11:30:00	23	418	66.74	66.9798
11:45:00	36	368	66.8507	67.0699
12:00:00	31	882	66.93	67.0483
12:15:00	76	3128	66.91	67.026
12:30:00	25	569	66.96	67.06
12:45:00	24	279	66.9664	67.1099
13:00:00	26	336	67.07	67.17
13:15:00	22	218	67.07	67.155
13:30:00	13	189	67.095	67.15
13:45:00	13	177	67.0985	67.1267
14:00:00	14	423	66.955	67.0999
14:15:00	23	869	66.96	67.0299
14:30:00	29	622	66.93	67.035
14:45:00	22	540	66.95	67.039
15:00:00	33	457	66.94	67.02
15:15:00	52	1295	67.005	67.13
15:30:00	65	2277	67.04	67.1599
15:45:00	81	2390	67.0847	67.2099
16:15:00	1	9	67.41	67.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.