Short selling detail for KB on 2024-10-22

Stock Name	KB Financial Group Inc
Ticker	KB(USD) NYSE

Time Number of Short Trades Number of KB Shares Shorted Lowest KB Selling Price Highest KB Selling Price
08:00:00 5 1689 67.13 67.35
09:30:00 10 611 67.58 67.74
09:45:00 7 119 67.78 67.95
10:00:00 8 77 67.76 67.9499
10:15:00 8 180 67.63 67.8199
10:30:00 17 1398 67.67 67.725
10:45:00 23 1585 67.68 67.87
11:00:00 7 41 67.7568 67.8799
11:15:00 10 262 67.74 67.8799
11:30:00 7 429 67.73 67.785
11:45:00 10 134 67.7265 67.76
12:00:00 17 825 67.68 67.83
12:15:00 19 706 67.825 67.895
12:30:00 12 326 67.7801 67.88
12:45:00 21 637 67.8041 67.98
13:00:00 17 725 67.91 67.97
13:15:00 18 1200 67.8619 67.97
13:30:00 22 806 67.9275 68.0439
13:45:00 9 151 67.93 68.01
14:00:00 17 993 67.82 67.99
14:15:00 15 1211 67.9 68.0097
14:30:00 24 1168 67.93 68.0099
14:45:00 26 2429 67.915 67.99
15:00:00 21 482 67.79 67.97
15:15:00 12 527 67.815 67.86
15:30:00 19 839 67.8429 67.9
15:45:00 30 870 67.85 67.985
08:00:00 5 1689 67.13 67.35
09:30:00 10 611 67.58 67.74
09:45:00 7 119 67.78 67.95
10:00:00 8 77 67.76 67.9499
10:15:00 8 180 67.63 67.8199
10:30:00 17 1398 67.67 67.725
10:45:00 23 1585 67.68 67.87
11:00:00 7 41 67.7568 67.8799
11:15:00 10 262 67.74 67.8799
11:30:00 7 429 67.73 67.785
11:45:00 10 134 67.7265 67.76
12:00:00 17 825 67.68 67.83
12:15:00 19 706 67.825 67.895
12:30:00 12 326 67.7801 67.88
12:45:00 21 637 67.8041 67.98
13:00:00 17 725 67.91 67.97
13:15:00 18 1200 67.8619 67.97
13:30:00 22 806 67.9275 68.0439
13:45:00 9 151 67.93 68.01
14:00:00 17 993 67.82 67.99
14:15:00 15 1211 67.9 68.0097
14:30:00 24 1168 67.93 68.0099
14:45:00 26 2429 67.915 67.99
15:00:00 21 482 67.79 67.97
15:15:00 12 527 67.815 67.86
15:30:00 19 839 67.8429 67.9
15:45:00 30 870 67.85 67.985

Time	Number of Short Trades	Number of KB Shares Shorted	Lowest KB Selling Price	Highest KB Selling Price
08:00:00	5	1689	67.13	67.35
09:30:00	10	611	67.58	67.74
09:45:00	7	119	67.78	67.95
10:00:00	8	77	67.76	67.9499
10:15:00	8	180	67.63	67.8199
10:30:00	17	1398	67.67	67.725
10:45:00	23	1585	67.68	67.87
11:00:00	7	41	67.7568	67.8799
11:15:00	10	262	67.74	67.8799
11:30:00	7	429	67.73	67.785
11:45:00	10	134	67.7265	67.76
12:00:00	17	825	67.68	67.83
12:15:00	19	706	67.825	67.895
12:30:00	12	326	67.7801	67.88
12:45:00	21	637	67.8041	67.98
13:00:00	17	725	67.91	67.97
13:15:00	18	1200	67.8619	67.97
13:30:00	22	806	67.9275	68.0439
13:45:00	9	151	67.93	68.01
14:00:00	17	993	67.82	67.99
14:15:00	15	1211	67.9	68.0097
14:30:00	24	1168	67.93	68.0099
14:45:00	26	2429	67.915	67.99
15:00:00	21	482	67.79	67.97
15:15:00	12	527	67.815	67.86
15:30:00	19	839	67.8429	67.9
15:45:00	30	870	67.85	67.985
08:00:00	5	1689	67.13	67.35
09:30:00	10	611	67.58	67.74
09:45:00	7	119	67.78	67.95
10:00:00	8	77	67.76	67.9499
10:15:00	8	180	67.63	67.8199
10:30:00	17	1398	67.67	67.725
10:45:00	23	1585	67.68	67.87
11:00:00	7	41	67.7568	67.8799
11:15:00	10	262	67.74	67.8799
11:30:00	7	429	67.73	67.785
11:45:00	10	134	67.7265	67.76
12:00:00	17	825	67.68	67.83
12:15:00	19	706	67.825	67.895
12:30:00	12	326	67.7801	67.88
12:45:00	21	637	67.8041	67.98
13:00:00	17	725	67.91	67.97
13:15:00	18	1200	67.8619	67.97
13:30:00	22	806	67.9275	68.0439
13:45:00	9	151	67.93	68.01
14:00:00	17	993	67.82	67.99
14:15:00	15	1211	67.9	68.0097
14:30:00	24	1168	67.93	68.0099
14:45:00	26	2429	67.915	67.99
15:00:00	21	482	67.79	67.97
15:15:00	12	527	67.815	67.86
15:30:00	19	839	67.8429	67.9
15:45:00	30	870	67.85	67.985

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.