Short selling detail for KB on 2024-10-23

Stock Name	KB Financial Group Inc
Ticker	KB(USD) NYSE

Time Number of Short Trades Number of KB Shares Shorted Lowest KB Selling Price Highest KB Selling Price
08:00:00 1 49920 67.89 67.89
08:45:00 1 1 67.91 67.91
09:00:00 1 21 67.91 67.91
09:30:00 13 670 67.53 67.74
09:45:00 22 1072 67.58 67.74
10:00:00 25 1267 67.555 67.76
10:15:00 20 1117 67.46 67.6199
10:30:00 23 1408 67.48 67.57
10:45:00 24 763 67.3734 67.52
11:00:00 23 1138 67.43 67.57
11:15:00 16 743 67.4 67.5011
11:30:00 22 1362 67.38 67.49
11:45:00 14 595 67.4409 67.49
12:00:00 16 805 67.39 67.515
12:15:00 30 2134 67.34 67.4499
12:30:00 23 851 67.295 67.4062
12:45:00 15 540 67.3646 67.451
13:00:00 7 520 67.27 67.36
13:15:00 24 837 67.26 67.3
13:30:00 23 743 67.17 67.29
13:45:00 23 942 67.11 67.19
14:00:00 18 734 66.98 67.0969
14:15:00 11 369 66.95 67.1
14:30:00 9 292 67.1702 67.27
14:45:00 16 114 67.19 67.28
15:00:00 26 511 67.2451 67.3094
15:15:00 24 879 67.3014 67.3599
15:30:00 22 482 67.3303 67.4114
15:45:00 83 2739 67.3999 67.56
16:00:00 1 890 67.58 67.58
08:00:00 1 49920 67.89 67.89
08:45:00 1 1 67.91 67.91
09:00:00 1 21 67.91 67.91
09:30:00 13 670 67.53 67.74
09:45:00 22 1072 67.58 67.74
10:00:00 25 1267 67.555 67.76
10:15:00 20 1117 67.46 67.6199
10:30:00 23 1408 67.48 67.57
10:45:00 24 763 67.3734 67.52
11:00:00 23 1138 67.43 67.57
11:15:00 16 743 67.4 67.5011
11:30:00 22 1362 67.38 67.49
11:45:00 14 595 67.4409 67.49
12:00:00 16 805 67.39 67.515
12:15:00 30 2134 67.34 67.4499
12:30:00 23 851 67.295 67.4062
12:45:00 15 540 67.3646 67.451
13:00:00 7 520 67.27 67.36
13:15:00 24 837 67.26 67.3
13:30:00 23 743 67.17 67.29
13:45:00 23 942 67.11 67.19
14:00:00 18 734 66.98 67.0969
14:15:00 11 369 66.95 67.1
14:30:00 9 292 67.1702 67.27
14:45:00 16 114 67.19 67.28
15:00:00 26 511 67.2451 67.3094
15:15:00 24 879 67.3014 67.3599
15:30:00 22 482 67.3303 67.4114
15:45:00 83 2739 67.3999 67.56
16:00:00 1 890 67.58 67.58

Time	Number of Short Trades	Number of KB Shares Shorted	Lowest KB Selling Price	Highest KB Selling Price
08:00:00	1	49920	67.89	67.89
08:45:00	1	1	67.91	67.91
09:00:00	1	21	67.91	67.91
09:30:00	13	670	67.53	67.74
09:45:00	22	1072	67.58	67.74
10:00:00	25	1267	67.555	67.76
10:15:00	20	1117	67.46	67.6199
10:30:00	23	1408	67.48	67.57
10:45:00	24	763	67.3734	67.52
11:00:00	23	1138	67.43	67.57
11:15:00	16	743	67.4	67.5011
11:30:00	22	1362	67.38	67.49
11:45:00	14	595	67.4409	67.49
12:00:00	16	805	67.39	67.515
12:15:00	30	2134	67.34	67.4499
12:30:00	23	851	67.295	67.4062
12:45:00	15	540	67.3646	67.451
13:00:00	7	520	67.27	67.36
13:15:00	24	837	67.26	67.3
13:30:00	23	743	67.17	67.29
13:45:00	23	942	67.11	67.19
14:00:00	18	734	66.98	67.0969
14:15:00	11	369	66.95	67.1
14:30:00	9	292	67.1702	67.27
14:45:00	16	114	67.19	67.28
15:00:00	26	511	67.2451	67.3094
15:15:00	24	879	67.3014	67.3599
15:30:00	22	482	67.3303	67.4114
15:45:00	83	2739	67.3999	67.56
16:00:00	1	890	67.58	67.58
08:00:00	1	49920	67.89	67.89
08:45:00	1	1	67.91	67.91
09:00:00	1	21	67.91	67.91
09:30:00	13	670	67.53	67.74
09:45:00	22	1072	67.58	67.74
10:00:00	25	1267	67.555	67.76
10:15:00	20	1117	67.46	67.6199
10:30:00	23	1408	67.48	67.57
10:45:00	24	763	67.3734	67.52
11:00:00	23	1138	67.43	67.57
11:15:00	16	743	67.4	67.5011
11:30:00	22	1362	67.38	67.49
11:45:00	14	595	67.4409	67.49
12:00:00	16	805	67.39	67.515
12:15:00	30	2134	67.34	67.4499
12:30:00	23	851	67.295	67.4062
12:45:00	15	540	67.3646	67.451
13:00:00	7	520	67.27	67.36
13:15:00	24	837	67.26	67.3
13:30:00	23	743	67.17	67.29
13:45:00	23	942	67.11	67.19
14:00:00	18	734	66.98	67.0969
14:15:00	11	369	66.95	67.1
14:30:00	9	292	67.1702	67.27
14:45:00	16	114	67.19	67.28
15:00:00	26	511	67.2451	67.3094
15:15:00	24	879	67.3014	67.3599
15:30:00	22	482	67.3303	67.4114
15:45:00	83	2739	67.3999	67.56
16:00:00	1	890	67.58	67.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.