Short selling detail for KB on 2024-10-24

Stock Name	KB Financial Group Inc
Ticker	KB(USD) NYSE

Time Number of Short Trades Number of KB Shares Shorted Lowest KB Selling Price Highest KB Selling Price
09:30:00 7 412 67.04 67.421
09:45:00 4 31 67.23 67.47
10:00:00 75 1428 66.9 67.445
10:15:00 27 1589 66.755 67.145
10:30:00 41 1718 66.6 66.94
10:45:00 35 1245 65.89 66.5578
11:00:00 17 623 66.02 66.37
11:15:00 27 1215 66.203 66.48
11:30:00 18 966 66.395 66.48
11:45:00 11 335 66.335 66.48
12:00:00 17 984 66.15 66.4599
12:15:00 12 423 65.93 66.16
12:30:00 14 526 66.1264 66.4
12:45:00 9 217 66.33 66.45
13:00:00 8 582 66.39 66.57
13:15:00 49 605 66.4835 66.63
13:30:00 12 337 66.5721 66.73
13:45:00 17 397 66.46 66.6499
14:00:00 4 237 66.4742 66.524
14:15:00 13 333 66.4909 66.635
14:30:00 25 1076 66.5374 66.64
14:45:00 28 529 66.55 66.755
15:00:00 44 995 66.56 66.7425
15:15:00 20 1386 66.6149 66.85
15:30:00 35 774 66.79 66.88
15:45:00 81 5303 66.76 66.9999
18:45:00 1 2 68.59 68.59
09:30:00 7 412 67.04 67.421
09:45:00 4 31 67.23 67.47
10:00:00 75 1428 66.9 67.445
10:15:00 27 1589 66.755 67.145
10:30:00 41 1718 66.6 66.94
10:45:00 35 1245 65.89 66.5578
11:00:00 17 623 66.02 66.37
11:15:00 27 1215 66.203 66.48
11:30:00 18 966 66.395 66.48
11:45:00 11 335 66.335 66.48
12:00:00 17 984 66.15 66.4599
12:15:00 12 423 65.93 66.16
12:30:00 14 526 66.1264 66.4
12:45:00 9 217 66.33 66.45
13:00:00 8 582 66.39 66.57
13:15:00 49 605 66.4835 66.63
13:30:00 12 337 66.5721 66.73
13:45:00 17 397 66.46 66.6499
14:00:00 4 237 66.4742 66.524
14:15:00 13 333 66.4909 66.635
14:30:00 25 1076 66.5374 66.64
14:45:00 28 529 66.55 66.755
15:00:00 44 995 66.56 66.7425
15:15:00 20 1386 66.6149 66.85
15:30:00 35 774 66.79 66.88
15:45:00 81 5303 66.76 66.9999
18:45:00 1 2 68.59 68.59

Time	Number of Short Trades	Number of KB Shares Shorted	Lowest KB Selling Price	Highest KB Selling Price
09:30:00	7	412	67.04	67.421
09:45:00	4	31	67.23	67.47
10:00:00	75	1428	66.9	67.445
10:15:00	27	1589	66.755	67.145
10:30:00	41	1718	66.6	66.94
10:45:00	35	1245	65.89	66.5578
11:00:00	17	623	66.02	66.37
11:15:00	27	1215	66.203	66.48
11:30:00	18	966	66.395	66.48
11:45:00	11	335	66.335	66.48
12:00:00	17	984	66.15	66.4599
12:15:00	12	423	65.93	66.16
12:30:00	14	526	66.1264	66.4
12:45:00	9	217	66.33	66.45
13:00:00	8	582	66.39	66.57
13:15:00	49	605	66.4835	66.63
13:30:00	12	337	66.5721	66.73
13:45:00	17	397	66.46	66.6499
14:00:00	4	237	66.4742	66.524
14:15:00	13	333	66.4909	66.635
14:30:00	25	1076	66.5374	66.64
14:45:00	28	529	66.55	66.755
15:00:00	44	995	66.56	66.7425
15:15:00	20	1386	66.6149	66.85
15:30:00	35	774	66.79	66.88
15:45:00	81	5303	66.76	66.9999
18:45:00	1	2	68.59	68.59
09:30:00	7	412	67.04	67.421
09:45:00	4	31	67.23	67.47
10:00:00	75	1428	66.9	67.445
10:15:00	27	1589	66.755	67.145
10:30:00	41	1718	66.6	66.94
10:45:00	35	1245	65.89	66.5578
11:00:00	17	623	66.02	66.37
11:15:00	27	1215	66.203	66.48
11:30:00	18	966	66.395	66.48
11:45:00	11	335	66.335	66.48
12:00:00	17	984	66.15	66.4599
12:15:00	12	423	65.93	66.16
12:30:00	14	526	66.1264	66.4
12:45:00	9	217	66.33	66.45
13:00:00	8	582	66.39	66.57
13:15:00	49	605	66.4835	66.63
13:30:00	12	337	66.5721	66.73
13:45:00	17	397	66.46	66.6499
14:00:00	4	237	66.4742	66.524
14:15:00	13	333	66.4909	66.635
14:30:00	25	1076	66.5374	66.64
14:45:00	28	529	66.55	66.755
15:00:00	44	995	66.56	66.7425
15:15:00	20	1386	66.6149	66.85
15:30:00	35	774	66.79	66.88
15:45:00	81	5303	66.76	66.9999
18:45:00	1	2	68.59	68.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.