Short selling detail for KB on 2024-10-25

Stock Name	KB Financial Group Inc
Ticker	KB(USD) NYSE

Time Number of Short Trades Number of KB Shares Shorted Lowest KB Selling Price Highest KB Selling Price
08:00:00 12 77 71.68 73.96
09:00:00 1 281 72.6 72.6
09:30:00 26 1279 72.34 72.8161
09:45:00 36 1465 72.26 72.5999
10:00:00 51 1408 72.24 72.46
10:15:00 46 955 72.41 72.7664
10:30:00 50 2361 72.655 72.86
10:45:00 20 326 72.59 72.78
11:00:00 37 2072 72.715 72.7889
11:15:00 83 7523 72.39 72.705
11:30:00 40 1607 72.34 72.545
11:45:00 40 2065 72.34 72.56
12:00:00 49 1975 72.42 72.5985
12:15:00 49 1395 72.47 72.5799
12:30:00 39 1061 72.4404 72.565
12:45:00 32 1145 72.4466 72.54
13:00:00 33 1009 72.33 72.49
13:15:00 28 693 72.2 72.3681
13:30:00 32 2641 72.1014 72.34
13:45:00 34 1809 72.0408 72.23
14:00:00 45 2576 71.9006 72.0899
14:15:00 32 1139 71.91 72.12
14:30:00 29 839 72.04 72.1397
14:45:00 41 3093 72.03 72.15
15:00:00 27 1128 72.01 72.2199
15:15:00 29 1364 71.99 72.1302
15:30:00 54 2956 72 72.05
15:45:00 108 5605 71.99 72.2
08:00:00 12 77 71.68 73.96
09:00:00 1 281 72.6 72.6
09:30:00 26 1279 72.34 72.8161
09:45:00 36 1465 72.26 72.5999
10:00:00 51 1408 72.24 72.46
10:15:00 46 955 72.41 72.7664
10:30:00 50 2361 72.655 72.86
10:45:00 20 326 72.59 72.78
11:00:00 37 2072 72.715 72.7889
11:15:00 83 7523 72.39 72.705
11:30:00 40 1607 72.34 72.545
11:45:00 40 2065 72.34 72.56
12:00:00 49 1975 72.42 72.5985
12:15:00 49 1395 72.47 72.5799
12:30:00 39 1061 72.4404 72.565
12:45:00 32 1145 72.4466 72.54
13:00:00 33 1009 72.33 72.49
13:15:00 28 693 72.2 72.3681
13:30:00 32 2641 72.1014 72.34
13:45:00 34 1809 72.0408 72.23
14:00:00 45 2576 71.9006 72.0899
14:15:00 32 1139 71.91 72.12
14:30:00 29 839 72.04 72.1397
14:45:00 41 3093 72.03 72.15
15:00:00 27 1128 72.01 72.2199
15:15:00 29 1364 71.99 72.1302
15:30:00 54 2956 72 72.05
15:45:00 108 5605 71.99 72.2

Time	Number of Short Trades	Number of KB Shares Shorted	Lowest KB Selling Price	Highest KB Selling Price
08:00:00	12	77	71.68	73.96
09:00:00	1	281	72.6	72.6
09:30:00	26	1279	72.34	72.8161
09:45:00	36	1465	72.26	72.5999
10:00:00	51	1408	72.24	72.46
10:15:00	46	955	72.41	72.7664
10:30:00	50	2361	72.655	72.86
10:45:00	20	326	72.59	72.78
11:00:00	37	2072	72.715	72.7889
11:15:00	83	7523	72.39	72.705
11:30:00	40	1607	72.34	72.545
11:45:00	40	2065	72.34	72.56
12:00:00	49	1975	72.42	72.5985
12:15:00	49	1395	72.47	72.5799
12:30:00	39	1061	72.4404	72.565
12:45:00	32	1145	72.4466	72.54
13:00:00	33	1009	72.33	72.49
13:15:00	28	693	72.2	72.3681
13:30:00	32	2641	72.1014	72.34
13:45:00	34	1809	72.0408	72.23
14:00:00	45	2576	71.9006	72.0899
14:15:00	32	1139	71.91	72.12
14:30:00	29	839	72.04	72.1397
14:45:00	41	3093	72.03	72.15
15:00:00	27	1128	72.01	72.2199
15:15:00	29	1364	71.99	72.1302
15:30:00	54	2956	72	72.05
15:45:00	108	5605	71.99	72.2
08:00:00	12	77	71.68	73.96
09:00:00	1	281	72.6	72.6
09:30:00	26	1279	72.34	72.8161
09:45:00	36	1465	72.26	72.5999
10:00:00	51	1408	72.24	72.46
10:15:00	46	955	72.41	72.7664
10:30:00	50	2361	72.655	72.86
10:45:00	20	326	72.59	72.78
11:00:00	37	2072	72.715	72.7889
11:15:00	83	7523	72.39	72.705
11:30:00	40	1607	72.34	72.545
11:45:00	40	2065	72.34	72.56
12:00:00	49	1975	72.42	72.5985
12:15:00	49	1395	72.47	72.5799
12:30:00	39	1061	72.4404	72.565
12:45:00	32	1145	72.4466	72.54
13:00:00	33	1009	72.33	72.49
13:15:00	28	693	72.2	72.3681
13:30:00	32	2641	72.1014	72.34
13:45:00	34	1809	72.0408	72.23
14:00:00	45	2576	71.9006	72.0899
14:15:00	32	1139	71.91	72.12
14:30:00	29	839	72.04	72.1397
14:45:00	41	3093	72.03	72.15
15:00:00	27	1128	72.01	72.2199
15:15:00	29	1364	71.99	72.1302
15:30:00	54	2956	72	72.05
15:45:00	108	5605	71.99	72.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.