Short selling detail for KB on 2024-10-28

Stock Name	KB Financial Group Inc
Ticker	KB(USD) NYSE

Time Number of Short Trades Number of KB Shares Shorted Lowest KB Selling Price Highest KB Selling Price
09:30:00 54 4114 68.92 69.84
09:45:00 38 2097 68.92 69.18
10:00:00 28 1440 68.8524 69.09
10:15:00 33 1674 68.89 69.08
10:30:00 57 2846 68.89 69.14
10:45:00 25 977 68.9568 69.4199
11:00:00 34 1764 69.07 69.3
11:15:00 40 1676 69.3 69.4099
11:30:00 28 2105 69.09 69.3
11:45:00 25 1388 69.11 69.29
12:00:00 24 1217 69.0101 69.195
12:15:00 22 1122 69.14 69.28
12:30:00 23 1105 69.04 69.22
12:45:00 44 1734 68.93 69.125
13:00:00 28 1178 68.93 69.01
13:15:00 17 686 69 69.19
13:30:00 12 99 69.1489 69.3191
13:45:00 22 878 69.1617 69.25
14:00:00 20 877 69.05 69.19
14:15:00 12 628 69.08 69.2199
14:30:00 27 1301 69.065 69.2099
14:45:00 27 1308 69.11 69.1994
15:00:00 33 815 69.11 69.174
15:15:00 40 2102 69.11 69.2
15:30:00 58 2499 69.14 69.21
15:45:00 155 6364 68.93 69.195
09:30:00 54 4114 68.92 69.84
09:45:00 38 2097 68.92 69.18
10:00:00 28 1440 68.8524 69.09
10:15:00 33 1674 68.89 69.08
10:30:00 57 2846 68.89 69.14
10:45:00 25 977 68.9568 69.4199
11:00:00 34 1764 69.07 69.3
11:15:00 40 1676 69.3 69.4099
11:30:00 28 2105 69.09 69.3
11:45:00 25 1388 69.11 69.29
12:00:00 24 1217 69.0101 69.195
12:15:00 22 1122 69.14 69.28
12:30:00 23 1105 69.04 69.22
12:45:00 44 1734 68.93 69.125
13:00:00 28 1178 68.93 69.01
13:15:00 17 686 69 69.19
13:30:00 12 99 69.1489 69.3191
13:45:00 22 878 69.1617 69.25
14:00:00 20 877 69.05 69.19
14:15:00 12 628 69.08 69.2199
14:30:00 27 1301 69.065 69.2099
14:45:00 27 1308 69.11 69.1994
15:00:00 33 815 69.11 69.174
15:15:00 40 2102 69.11 69.2
15:30:00 58 2499 69.14 69.21
15:45:00 155 6364 68.93 69.195

Time	Number of Short Trades	Number of KB Shares Shorted	Lowest KB Selling Price	Highest KB Selling Price
09:30:00	54	4114	68.92	69.84
09:45:00	38	2097	68.92	69.18
10:00:00	28	1440	68.8524	69.09
10:15:00	33	1674	68.89	69.08
10:30:00	57	2846	68.89	69.14
10:45:00	25	977	68.9568	69.4199
11:00:00	34	1764	69.07	69.3
11:15:00	40	1676	69.3	69.4099
11:30:00	28	2105	69.09	69.3
11:45:00	25	1388	69.11	69.29
12:00:00	24	1217	69.0101	69.195
12:15:00	22	1122	69.14	69.28
12:30:00	23	1105	69.04	69.22
12:45:00	44	1734	68.93	69.125
13:00:00	28	1178	68.93	69.01
13:15:00	17	686	69	69.19
13:30:00	12	99	69.1489	69.3191
13:45:00	22	878	69.1617	69.25
14:00:00	20	877	69.05	69.19
14:15:00	12	628	69.08	69.2199
14:30:00	27	1301	69.065	69.2099
14:45:00	27	1308	69.11	69.1994
15:00:00	33	815	69.11	69.174
15:15:00	40	2102	69.11	69.2
15:30:00	58	2499	69.14	69.21
15:45:00	155	6364	68.93	69.195
09:30:00	54	4114	68.92	69.84
09:45:00	38	2097	68.92	69.18
10:00:00	28	1440	68.8524	69.09
10:15:00	33	1674	68.89	69.08
10:30:00	57	2846	68.89	69.14
10:45:00	25	977	68.9568	69.4199
11:00:00	34	1764	69.07	69.3
11:15:00	40	1676	69.3	69.4099
11:30:00	28	2105	69.09	69.3
11:45:00	25	1388	69.11	69.29
12:00:00	24	1217	69.0101	69.195
12:15:00	22	1122	69.14	69.28
12:30:00	23	1105	69.04	69.22
12:45:00	44	1734	68.93	69.125
13:00:00	28	1178	68.93	69.01
13:15:00	17	686	69	69.19
13:30:00	12	99	69.1489	69.3191
13:45:00	22	878	69.1617	69.25
14:00:00	20	877	69.05	69.19
14:15:00	12	628	69.08	69.2199
14:30:00	27	1301	69.065	69.2099
14:45:00	27	1308	69.11	69.1994
15:00:00	33	815	69.11	69.174
15:15:00	40	2102	69.11	69.2
15:30:00	58	2499	69.14	69.21
15:45:00	155	6364	68.93	69.195

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.