Short selling detail for KB on 2024-10-30

Stock Name	KB Financial Group Inc
Ticker	KB(USD) NYSE

Time Number of Short Trades Number of KB Shares Shorted Lowest KB Selling Price Highest KB Selling Price
09:30:00 41 2013 67.7 67.98
09:45:00 23 1266 67.85 68.18
10:00:00 9 116 68.1221 68.29
10:15:00 9 426 68.16 68.26
10:30:00 5 115 68.08 68.21
10:45:00 19 921 67.965 68.106
11:00:00 9 176 67.92 68.05
11:15:00 18 276 67.89 67.99
11:30:00 17 380 67.91 68.08
11:45:00 13 401 67.92 68.06
12:00:00 8 97 67.865 67.9251
12:15:00 28 789 67.76 67.897
12:30:00 19 187 67.7 67.8256
12:45:00 22 271 67.72 67.82
13:00:00 24 558 67.7241 67.815
13:15:00 24 725 67.755 67.885
13:30:00 19 346 67.655 67.8002
13:45:00 14 114 67.68 67.7699
14:00:00 31 2506 67.715 67.81
14:15:00 17 427 67.7301 67.85
14:30:00 24 405 67.69 67.79
14:45:00 29 970 67.695 67.77
15:00:00 17 229 67.6592 67.76
15:15:00 38 1408 67.54 67.76
15:30:00 47 1000 67.56 67.64
15:45:00 100 3876 67.35 67.64
16:00:00 1 700 67.34 67.34
18:30:00 1 1 67.81 67.81
09:30:00 41 2013 67.7 67.98
09:45:00 23 1266 67.85 68.18
10:00:00 9 116 68.1221 68.29
10:15:00 9 426 68.16 68.26
10:30:00 5 115 68.08 68.21
10:45:00 19 921 67.965 68.106
11:00:00 9 176 67.92 68.05
11:15:00 18 276 67.89 67.99
11:30:00 17 380 67.91 68.08
11:45:00 13 401 67.92 68.06
12:00:00 8 97 67.865 67.9251
12:15:00 28 789 67.76 67.897
12:30:00 19 187 67.7 67.8256
12:45:00 22 271 67.72 67.82
13:00:00 24 558 67.7241 67.815
13:15:00 24 725 67.755 67.885
13:30:00 19 346 67.655 67.8002
13:45:00 14 114 67.68 67.7699
14:00:00 31 2506 67.715 67.81
14:15:00 17 427 67.7301 67.85
14:30:00 24 405 67.69 67.79
14:45:00 29 970 67.695 67.77
15:00:00 17 229 67.6592 67.76
15:15:00 38 1408 67.54 67.76
15:30:00 47 1000 67.56 67.64
15:45:00 100 3876 67.35 67.64
16:00:00 1 700 67.34 67.34
18:30:00 1 1 67.81 67.81

Time	Number of Short Trades	Number of KB Shares Shorted	Lowest KB Selling Price	Highest KB Selling Price
09:30:00	41	2013	67.7	67.98
09:45:00	23	1266	67.85	68.18
10:00:00	9	116	68.1221	68.29
10:15:00	9	426	68.16	68.26
10:30:00	5	115	68.08	68.21
10:45:00	19	921	67.965	68.106
11:00:00	9	176	67.92	68.05
11:15:00	18	276	67.89	67.99
11:30:00	17	380	67.91	68.08
11:45:00	13	401	67.92	68.06
12:00:00	8	97	67.865	67.9251
12:15:00	28	789	67.76	67.897
12:30:00	19	187	67.7	67.8256
12:45:00	22	271	67.72	67.82
13:00:00	24	558	67.7241	67.815
13:15:00	24	725	67.755	67.885
13:30:00	19	346	67.655	67.8002
13:45:00	14	114	67.68	67.7699
14:00:00	31	2506	67.715	67.81
14:15:00	17	427	67.7301	67.85
14:30:00	24	405	67.69	67.79
14:45:00	29	970	67.695	67.77
15:00:00	17	229	67.6592	67.76
15:15:00	38	1408	67.54	67.76
15:30:00	47	1000	67.56	67.64
15:45:00	100	3876	67.35	67.64
16:00:00	1	700	67.34	67.34
18:30:00	1	1	67.81	67.81
09:30:00	41	2013	67.7	67.98
09:45:00	23	1266	67.85	68.18
10:00:00	9	116	68.1221	68.29
10:15:00	9	426	68.16	68.26
10:30:00	5	115	68.08	68.21
10:45:00	19	921	67.965	68.106
11:00:00	9	176	67.92	68.05
11:15:00	18	276	67.89	67.99
11:30:00	17	380	67.91	68.08
11:45:00	13	401	67.92	68.06
12:00:00	8	97	67.865	67.9251
12:15:00	28	789	67.76	67.897
12:30:00	19	187	67.7	67.8256
12:45:00	22	271	67.72	67.82
13:00:00	24	558	67.7241	67.815
13:15:00	24	725	67.755	67.885
13:30:00	19	346	67.655	67.8002
13:45:00	14	114	67.68	67.7699
14:00:00	31	2506	67.715	67.81
14:15:00	17	427	67.7301	67.85
14:30:00	24	405	67.69	67.79
14:45:00	29	970	67.695	67.77
15:00:00	17	229	67.6592	67.76
15:15:00	38	1408	67.54	67.76
15:30:00	47	1000	67.56	67.64
15:45:00	100	3876	67.35	67.64
16:00:00	1	700	67.34	67.34
18:30:00	1	1	67.81	67.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.